Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.72	69.86	69.45	69.64	2,155,006	-0.12(-0.18%)
Sep 28, 2017	69.49	69.82	69.21	69.77	2,671,319	+0.08(+0.11%)
Sep 27, 2017			69.57	69.69	2,042,276	-0.27(-0.38%)
Sep 26, 2017	69.95	70.10	69.75	69.95	1,423,055	+0.02(+0.03%)
Sep 25, 2017	69.79	69.94	69.62	69.94	1,644,903	+0.36(+0.51%)
Sep 22, 2017	69.61	69.89	69.57	69.58	1,127,789	-0.07(-0.10%)
Sep 21, 2017	69.83	69.90	69.21	69.65	1,953,204	-0.10(-0.14%)
Sep 20, 2017	69.73	70.03	69.64	69.75	1,827,080	+0.12(+0.17%)
Sep 19, 2017	69.59	69.70	69.33	69.63	1,278,890	+0.07(+0.10%)
Sep 18, 2017	69.49	69.71	69.38	69.56	1,386,551	+0.16(+0.23%)
Sep 15, 2017	69.23	69.44	68.82	69.40	2,625,226	+0.14(+0.21%)
Sep 14, 2017	69.17	69.40	69.06	69.26	1,832,206	+0.03(+0.04%)
Sep 13, 2017	69.68	69.75	69.13	69.23	1,907,611	-0.45(-0.65%)
Sep 12, 2017	69.04	69.74	68.96	69.69	1,652,269	+0.53(+0.77%)
Sep 11, 2017	69.05	69.23	68.77	69.15	2,630,799	+0.53(+0.78%)
Sep 08, 2017	67.61	68.74	67.42	68.62	2,518,195	+0.93(+1.37%)
Sep 07, 2017	67.57	67.72	67.37	67.69	2,063,452	+0.33(+0.50%)
Sep 06, 2017	67.27	67.50	67.21	67.36	2,099,002	+0.17(+0.25%)
Sep 05, 2017		68.30	67.09	67.19	3,155,697	-1.11(-1.62%)
Sep 01, 2017	68.34	68.49	68.24	68.30	2,014,539	+0.07(+0.10%)
Aug 31, 2017	68.16	68.28	67.91	68.23	2,390,981	+0.14(+0.21%)
Aug 30, 2017	67.88	68.09	67.57	68.08	2,088,382	+0.18(+0.26%)
Aug 29, 2017	67.35	68.00	67.24	67.91	1,590,925	+0.43(+0.64%)
Aug 28, 2017	67.25	67.56	67.05	67.47	2,244,719	+0.33(+0.49%)
Aug 25, 2017	67.20	67.53	67.14	67.15	1,099,080	+0.21(+0.32%)
Aug 24, 2017	67.39	67.47	66.89	66.93	976,917	-0.34(-0.50%)
Aug 23, 2017	67.14	67.39	67.08	67.27	1,206,312	-0.15(-0.22%)
Aug 22, 2017	67.00	67.41	67.00	67.42	1,725,188	+0.58(+0.87%)
Aug 21, 2017	66.62	67.14	66.61	66.84	2,056,881	+0.26(+0.39%)
Aug 18, 2017	66.74	66.94	66.54	66.58	1,757,540	-0.25(-0.37%)
Aug 17, 2017	67.24	67.54	66.79	66.83	1,669,027	-0.42(-0.62%)
Aug 16, 2017	67.11	67.47	67.01	67.24	1,880,353	+0.27(+0.40%)
Aug 15, 2017	66.85	67.13	66.78	66.98	1,313,018	+0.13(+0.20%)
Aug 14, 2017	66.47	66.95	66.44	66.85	1,233,644	+0.83(+1.26%)
Aug 11, 2017	66.32	66.55	66.01	66.01	1,083,178	-0.18(-0.27%)
Aug 10, 2017	66.41	66.73	66.15	66.19	1,840,046	-0.37(-0.56%)
Aug 09, 2017	66.57	66.77	66.47	66.56	1,644,035	-0.10(-0.15%)
Aug 08, 2017	66.60	66.84	66.51	66.66	1,497,871	-0.04(-0.07%)
Aug 07, 2017	66.82	66.96	66.60	66.70	981,274	-0.11(-0.17%)
Aug 04, 2017	66.94	67.20	66.70	66.82	1,717,192	-0.09(-0.13%)
Aug 03, 2017	66.70	67.01	66.57	66.91	2,136,224	+0.33(+0.49%)
Aug 02, 2017	66.35	66.73	66.20	66.58	1,482,593	+0.03(+0.04%)
Aug 01, 2017	66.65	66.80	66.49	66.55	1,679,125	+0.06(+0.09%)
Jul 31, 2017	66.31	66.66	66.19	66.49	1,546,367	+0.31(+0.47%)
Jul 28, 2017	66.77	66.93	66.01	66.18	1,688,853	-0.58(-0.86%)
Jul 27, 2017	66.32	66.79	65.91	66.76	2,127,004	+0.70(+1.06%)
Jul 26, 2017	67.24	67.24	65.01	66.06	4,148,428	-0.87(-1.30%)
Jul 25, 2017	66.60	67.22	66.47	66.93	2,488,408	+0.49(+0.73%)
Jul 24, 2017	66.63	66.77	66.39	66.44	1,714,422	-0.25(-0.37%)
Jul 21, 2017	66.26	66.73	66.24	66.69	1,565,970	+0.33(+0.49%)
Jul 20, 2017	66.19	66.57	66.05	66.36	2,469,293	+0.07(+0.11%)
Jul 19, 2017	66.20	66.42	66.11	66.29	2,517,425	+0.11(+0.17%)
Jul 18, 2017	66.01	66.33	65.83	66.17	1,563,736	+0.26(+0.39%)
Jul 17, 2017	65.66	66.02	65.51	65.92	1,313,425	+0.20(+0.31%)
Jul 14, 2017	65.55	65.74	65.48	65.71	874,176	+0.25(+0.38%)
Jul 13, 2017	65.63	65.67	65.24	65.47	1,145,173	-0.16(-0.24%)
Jul 12, 2017	65.67	65.94	65.61	65.63	1,319,236	+0.27(+0.42%)
Jul 11, 2017	65.46	65.65	65.24	65.35	1,359,483	-0.11(-0.16%)
Jul 10, 2017	65.45	65.73	65.26	65.46	1,581,515	-0.01(-0.01%)
Jul 07, 2017	65.08	65.64	65.02	65.47	1,659,499	+0.53(+0.82%)
Jul 06, 2017	64.95	65.10	64.75	64.94	1,754,274	-0.29(-0.45%)
Jul 05, 2017	65.30	65.34	64.94	65.23	1,597,978	+0.28(+0.44%)
Jul 03, 2017	64.98	65.33	64.87	64.94	856,931	+0.04(+0.07%)
Jun 30, 2017	64.93	65.17	64.78	64.90	1,651,081	+0.29(+0.45%)
Jun 29, 2017	65.02	65.21	64.22	64.61	2,577,871	-0.44(-0.68%)
Jun 28, 2017	65.06	65.61	64.99	65.05	1,457,839	+0.36(+0.56%)
Jun 27, 2017	64.79	65.07	64.69	64.69	1,168,588	-0.31(-0.48%)
Jun 26, 2017	65.12	65.30	64.88	65.00	1,394,614	+0.03(+0.04%)
Jun 23, 2017	64.83	65.11	64.77	64.97	1,863,959	+0.06(+0.10%)
Jun 22, 2017	64.89	65.09	64.61	64.91	1,202,033	-0.04(-0.05%)
Jun 21, 2017	65.27	65.50	64.70	64.94	2,902,504	-0.33(-0.50%)
Jun 20, 2017	65.54	65.86	65.27	65.27	1,441,371	-0.36(-0.55%)
Jun 19, 2017	65.64	65.93	65.40	65.63	2,536,814	+0.04(+0.05%)
Jun 16, 2017	65.65	65.90	65.42	65.60	2,940,334	+0.08(+0.12%)
Jun 15, 2017	64.72	65.63	64.72	65.52	2,851,899	+0.56(+0.86%)
Jun 14, 2017	65.15	65.37	64.83	64.96	1,686,899	+0.04(+0.07%)
Jun 13, 2017	64.48	65.14	64.38	64.92	1,618,421	+0.43(+0.67%)
Jun 12, 2017	64.28	64.59	64.15	64.48	2,216,921	+0.20(+0.32%)
Jun 09, 2017	64.12	64.39	63.92	64.28	2,288,688	+0.10(+0.15%)
Jun 08, 2017		65.05	63.98	64.18	2,523,284	-0.70(-1.08%)
Jun 07, 2017	64.77	65.03	64.69	64.88	1,846,511	+0.31(+0.47%)
Jun 06, 2017	65.06	65.17	64.44	64.58	2,017,777	-0.44(-0.68%)
Jun 05, 2017	65.12	65.53	64.86	65.02	1,732,388	-0.30(-0.46%)
Jun 02, 2017	64.84	65.47	64.74	65.32	2,111,673	+0.70(+1.08%)
Jun 01, 2017	64.18	64.66	63.97	64.62	1,852,922	+0.48(+0.75%)
May 31, 2017	63.47	64.21	63.43	64.14	2,687,640	+0.68(+1.07%)
May 30, 2017	63.14	63.56	63.00	63.46	1,552,650	+0.26(+0.42%)
May 26, 2017	62.78	63.27	62.70	63.20	1,224,028	+0.24(+0.38%)
May 25, 2017	62.89	63.11	62.76	62.96	1,468,785	+0.17(+0.27%)
May 24, 2017	62.72	62.87	62.54	62.79	1,729,777	+0.32(+0.51%)
May 23, 2017	62.57	62.90	62.21	62.47	1,822,560	+0.04(+0.07%)
May 22, 2017	62.18	62.54	62.12	62.43	2,666,341	+0.41(+0.67%)
May 19, 2017	62.35	62.45	61.65	62.02	3,719,421	-0.40(-0.65%)
May 18, 2017	62.16	62.62	61.80	62.42	2,541,541	+0.20(+0.33%)
May 17, 2017	62.68	62.66	62.18	62.22	1,869,683	-0.46(-0.73%)
May 16, 2017	63.49	63.58	62.60	62.68	2,157,647	-0.81(-1.27%)
May 15, 2017	63.20	63.57	62.97	63.49	1,517,295	+0.18(+0.29%)
May 12, 2017	64.01	64.01	63.22	63.30	1,391,252	-0.52(-0.81%)
May 11, 2017	64.08	64.14	63.69	63.82	1,624,626	-0.47(-0.74%)
May 10, 2017	63.89	64.43	63.80	64.30	1,657,243	+0.29(+0.45%)
May 09, 2017	64.31	64.31	63.80	64.00	1,496,562	-0.44(-0.68%)
May 08, 2017	64.60	64.76	64.31	64.44	1,376,045	-0.11(-0.18%)
May 05, 2017	64.24	64.59	64.15	64.56	1,027,646	+0.39(+0.60%)
May 04, 2017	64.26	64.33	63.89	64.17	1,554,385	+0.06(+0.10%)
May 03, 2017	64.07	64.17	63.78	64.11	1,536,442	+0.02(+0.03%)
May 02, 2017	64.40	64.47	63.83	64.09	1,428,190	-0.13(-0.21%)
May 01, 2017	64.29	64.31	63.57	64.22	1,956,406	+0.20(+0.32%)
Apr 28, 2017	64.02	64.30	63.83	64.02	1,706,359	-0.05(-0.08%)
Apr 27, 2017	64.08	64.76	63.87	64.08	1,890,952	+0.48(+0.75%)
Apr 26, 2017	65.17	65.33	63.48	63.60	3,312,835	-1.70(-2.60%)
Apr 25, 2017	65.27	65.61	65.21	65.30	1,836,600	+0.11(+0.18%)
Apr 24, 2017	64.94	65.27	64.85	65.18	1,600,384	+0.63(+0.98%)
Apr 21, 2017	64.13	64.72	64.08	64.55	1,541,645	+0.48(+0.74%)
Apr 20, 2017	64.10	64.19	63.95	64.08	1,294,035	+0.11(+0.18%)
Apr 19, 2017	63.87	64.08	63.77	63.96	1,626,072	+0.23(+0.36%)
Apr 18, 2017		63.82	63.54	63.73	1,502,980	-0.04(-0.07%)
Apr 17, 2017	63.53	63.96	63.53	63.78	1,410,875	+0.42(+0.67%)
Apr 13, 2017	63.44	63.68	63.26	63.35	2,191,106	-0.25(-0.39%)
Apr 12, 2017	63.96	64.06	63.47	63.60	1,763,735	-0.50(-0.78%)
Apr 11, 2017	64.11	64.19	63.78	64.10	1,377,918	-0.02(-0.03%)
Apr 10, 2017	64.31	64.43	64.00	64.12	1,394,760	-0.28(-0.44%)
Apr 07, 2017	64.38	64.67	64.26	64.40	1,335,761	+0.11(+0.16%)
Apr 06, 2017	64.35	64.44	63.99	64.30	1,429,048	-0.16(-0.25%)
Apr 05, 2017	64.02	64.86	64.02	64.45	1,772,458	+0.65(+1.02%)
Apr 04, 2017	63.93	64.15	63.71	63.80	2,633,166	-0.05(-0.08%)
Apr 03, 2017	64.29	64.30	63.78	63.86	1,737,807	-0.29(-0.45%)
Mar 31, 2017	63.97	64.34	63.93	64.15	1,513,037	-0.01(-0.01%)
Mar 30, 2017	63.50	64.16	63.47	64.15	1,536,999	+0.69(+1.08%)
Mar 29, 2017	63.20	63.71	63.18	63.47	2,010,408	-0.17(-0.26%)
Mar 28, 2017	63.00	63.74	62.92	63.64	1,841,343	+0.40(+0.64%)
Mar 27, 2017	63.49	63.49	62.95	63.23	1,846,726	-0.39(-0.61%)
Mar 24, 2017	63.86	64.10	63.47	63.62	1,793,796	-0.21(-0.33%)
Mar 23, 2017	63.83	64.12	63.75	63.83	1,379,859	-0.08(-0.12%)
Mar 22, 2017	64.02	64.17	63.81	63.91	1,590,613	+0.11(+0.18%)
Mar 21, 2017	64.52	64.54	63.70	63.79	2,494,585	-0.52(-0.81%)
Mar 20, 2017	64.73	64.75	64.27	64.31	1,642,393	-0.38(-0.58%)
Mar 17, 2017	64.53	64.91	64.37	64.69	3,641,513	+0.38(+0.59%)
Mar 16, 2017	64.79	65.01	64.16	64.31	1,662,431	-0.59(-0.91%)
Mar 15, 2017	64.24	64.98	64.09	64.90	1,791,082	+0.70(+1.10%)
Mar 14, 2017	64.30	64.41	63.97	64.20	1,216,487	-0.11(-0.16%)
Mar 13, 2017	64.10	64.35	63.92	64.30	1,545,583	+0.09(+0.14%)
Mar 10, 2017	63.81	64.30	63.78	64.22	1,863,110	+0.62(+0.97%)
Mar 09, 2017	63.52	63.69	63.28	63.60	1,782,768	+0.10(+0.15%)
Mar 08, 2017	63.52	63.85	63.35	63.50	1,724,995	-0.07(-0.12%)
Mar 07, 2017	63.71	64.07	63.56	63.58	2,014,773	-0.27(-0.42%)
Mar 06, 2017	63.47	63.91	63.34	63.85	2,280,771	+0.16(+0.25%)
Mar 03, 2017	64.08	64.10	63.56	63.69	2,439,948	-0.39(-0.61%)
Mar 02, 2017	63.97	64.32	63.89	64.09	1,267,201	-0.08(-0.12%)
Mar 01, 2017	64.15	64.41	63.71	64.16	1,997,452	+0.04(+0.07%)
Feb 28, 2017	64.02	64.30	63.95	64.12	2,418,729	+0.07(+0.11%)
Feb 27, 2017	63.90	64.23	63.84	64.05	1,308,418	+0.08(+0.12%)
Feb 24, 2017	63.82	63.97	63.63	63.97	1,315,719	+0.21(+0.33%)
Feb 23, 2017	63.96	64.10	63.48	63.76	1,703,471	-0.09(-0.14%)
Feb 22, 2017	63.71	64.02	63.46	63.85	1,508,500	+0.17(+0.26%)
Feb 21, 2017	63.27	64.02	63.15	63.68	1,963,385	+0.32(+0.51%)
Feb 17, 2017		63.36	63.36	63.36	0	+1.11(+1.78%)
Feb 16, 2017	60.90	62.29	60.82	62.25	2,575,738	-0.15(-0.24%)
Feb 15, 2017	61.78	62.48	61.65	62.40	1,714,077	+0.43(+0.69%)
Feb 14, 2017	61.91	62.14	61.85	61.97	1,406,648	+0.02(+0.03%)
Feb 13, 2017	61.73	62.08	61.66	61.95	1,771,046	+0.26(+0.43%)
Feb 10, 2017	61.36	61.94	61.25	61.69	1,849,310	+0.25(+0.41%)
Feb 09, 2017	61.23	61.48	60.99	61.44	1,729,061	+0.21(+0.34%)
Feb 08, 2017	61.09	61.33	61.00	61.23	1,834,416	+0.10(+0.16%)
Feb 07, 2017	60.76	61.30	60.75	61.13	1,777,861	+0.42(+0.69%)
Feb 06, 2017	61.05	61.16	60.61	60.71	1,150,530	-0.20(-0.33%)
Feb 03, 2017	61.02	61.21	60.85	60.91	1,545,931	+0.01(+0.01%)
Feb 02, 2017	60.47	60.95	60.40	60.90	1,844,650	+0.40(+0.66%)
Feb 01, 2017	60.62	60.88	60.34	60.50	1,965,593	-0.28(-0.46%)
Jan 31, 2017	60.96	61.20	60.64	60.78	1,571,257	-0.09(-0.14%)
Jan 30, 2017	60.95	60.95	60.67	60.87	1,310,638	-0.03(-0.06%)
Jan 27, 2017	61.09	61.09	60.81	60.90	1,297,573	-0.08(-0.13%)
Jan 26, 2017	60.95	61.09	60.87	60.98	1,300,210	+0.05(+0.09%)
Jan 25, 2017	60.83	61.20	60.83	60.93	2,208,950	+0.10(+0.16%)
Jan 24, 2017	60.65	60.88	60.34	60.83	1,247,363	+0.19(+0.32%)
Jan 23, 2017	60.95	61.10	60.54	60.64	1,149,243	-0.28(-0.46%)
Jan 20, 2017	60.97	61.07	60.74	60.92	1,522,270	+0.08(+0.13%)
Jan 19, 2017	60.67	60.95	60.56	60.84	1,328,797	-0.02(-0.03%)
Jan 18, 2017	60.72	60.93	60.72	60.86	1,627,222	+0.10(+0.16%)
Jan 17, 2017	60.81	60.97	60.67	60.76	2,052,544	-0.27(-0.44%)
Jan 13, 2017		61.03	61.03	61.03	0	-0.09(-0.14%)
Jan 12, 2017	61.18	61.31	60.68	61.12	1,529,693	-0.21(-0.34%)
Jan 11, 2017	60.74	61.45	60.65	61.33	1,980,386	+0.56(+0.92%)
Jan 10, 2017	60.85	61.20	60.50	60.77	2,389,767	-0.25(-0.42%)
Jan 09, 2017	61.52	61.64	60.92	61.02	2,587,129	-0.36(-0.58%)
Jan 06, 2017	61.58	61.92	61.37	61.38	1,796,031	-0.35(-0.57%)
Jan 05, 2017	61.54	62.18	61.47	61.73	2,817,719	+0.24(+0.38%)
Jan 04, 2017	61.87	62.25	61.50	61.50	1,836,785	-0.17(-0.28%)
Jan 03, 2017	62.09	62.09	61.38	61.67	1,994,189	-0.34(-0.55%)
Dec 30, 2016		62.01	62.01	62.01	0	-0.09(-0.14%)
Dec 29, 2016	62.09	62.30	62.03	62.10	996,351	+0.04(+0.07%)
Dec 28, 2016	62.09	62.44	62.00	62.06	1,256,497	+0.00(+0.00%)
Dec 27, 2016	62.06	62.19	61.96	62.06	810,100	+0.03(+0.06%)
Dec 23, 2016		62.02	62.02	62.02	0	+0.11(+0.18%)
Dec 22, 2016	61.82	62.03	61.75	61.91	1,839,587	+0.09(+0.14%)
Dec 21, 2016	62.18	62.40	61.81	61.82	1,647,378	-0.39(-0.63%)
Dec 20, 2016	62.31	62.77	62.18	62.21	1,670,379	+0.04(+0.07%)
Dec 19, 2016	61.86	62.41	61.79	62.17	2,572,470	+0.88(+1.44%)
Dec 16, 2016	61.51	61.93	61.22	61.29	4,196,388	-0.02(-0.03%)
Dec 15, 2016	61.12	61.58	61.12	61.30	3,658,798	+0.05(+0.09%)
Dec 14, 2016	62.12	62.18	61.21	61.25	2,726,313	-0.69(-1.12%)
Dec 13, 2016	61.88	62.24	61.56	61.94	2,011,302	+0.11(+0.18%)
Dec 12, 2016	61.16	61.89	61.10	61.83	1,603,244	+0.59(+0.97%)
Dec 09, 2016	61.28	61.42	61.01	61.23	1,861,707	-0.03(-0.06%)
Dec 08, 2016	61.14	61.46	61.03	61.27	1,584,057	+0.10(+0.17%)
Dec 07, 2016	60.74	61.17	60.32	61.16	2,903,514	+0.38(+0.62%)
Dec 06, 2016	60.25	60.81	60.20	60.79	2,581,290	+0.45(+0.74%)
Dec 05, 2016	61.13	61.41	60.24	60.34	2,997,370	-0.76(-1.25%)
Dec 02, 2016	60.85	61.58	60.70	61.10	2,098,306	+0.51(+0.84%)
Dec 01, 2016	60.88	61.05	60.28	60.60	2,736,210	-0.20(-0.33%)
Nov 30, 2016	61.53	61.53	60.80	60.80	3,312,237	-0.40(-0.66%)
Nov 29, 2016	60.88	61.44	60.77	61.20	2,750,570	+0.14(+0.23%)
Nov 28, 2016	60.86	61.17	60.65	61.06	1,739,453	+0.17(+0.29%)
Nov 25, 2016	60.50	60.97	60.45	60.89	863,149	+0.43(+0.70%)
Nov 23, 2016		60.46	60.46	60.46	0	-0.03(-0.04%)
Nov 22, 2016	60.57	60.77	60.42	60.49	1,830,048	+0.03(+0.06%)
Nov 21, 2016	59.98	60.50	59.83	60.45	1,880,796	+0.55(+0.91%)
Nov 18, 2016	59.78	59.97	59.57	59.90	2,391,054	+0.11(+0.19%)
Nov 17, 2016	59.63	59.91	59.49	59.79	2,143,887	+0.05(+0.09%)
Nov 16, 2016	59.70	60.38	59.38	59.74	2,949,577	+0.05(+0.09%)
Nov 15, 2016	58.98	59.71	58.90	59.69	3,436,919	+0.81(+1.37%)
Nov 14, 2016	58.82	59.12	58.37	58.88	2,250,757	+0.10(+0.16%)
Nov 11, 2016	57.73	59.01	57.73	58.78	2,789,512	+0.93(+1.61%)
Nov 10, 2016	57.38	57.96	57.01	57.85	3,161,251	+0.50(+0.88%)
Nov 09, 2016	56.24	57.47	55.92	57.35	2,913,235	+0.57(+1.01%)
Nov 08, 2016	56.24	57.02	56.10	56.77	1,960,100	+0.52(+0.93%)
Nov 07, 2016	55.87	56.30	55.68	56.25	2,191,125	+1.16(+2.10%)
Nov 04, 2016	55.13	55.40	55.08	55.10	1,307,320	-0.03(-0.06%)
Nov 03, 2016	55.33	55.33	54.94	55.13	1,230,469	-0.20(-0.36%)
Nov 02, 2016	55.70	55.89	55.21	55.33	2,132,387	-0.27(-0.48%)
Nov 01, 2016	56.44	56.51	55.46	55.60	3,101,060	-1.49(-2.60%)
Oct 31, 2016	56.45	57.27	56.44	57.09	4,059,523	+1.46(+2.63%)
Oct 28, 2016	55.22	56.02	55.22	55.63	2,940,172	+0.54(+0.98%)
Oct 27, 2016	55.81	56.03	54.97	55.09	2,431,140	-0.53(-0.95%)
Oct 26, 2016	55.68	55.86	54.74	55.62	2,618,320	+1.07(+1.96%)
Oct 25, 2016	54.32	55.11	54.19	54.55	2,718,059	+0.14(+0.26%)
Oct 24, 2016	54.25	54.52	54.25	54.41	1,453,270	+0.32(+0.59%)
Oct 21, 2016	53.92	54.12	53.55	54.09	1,332,365	-0.20(-0.37%)
Oct 20, 2016	54.25	54.42	54.05	54.29	1,126,545	+0.01(+0.02%)
Oct 19, 2016	54.38	54.42	53.88	54.28	1,604,164	-0.10(-0.18%)
Oct 18, 2016	54.82	54.90	54.30	54.37	1,082,454	-0.09(-0.16%)
Oct 17, 2016	53.79	54.62	53.74	54.46	1,993,341	+0.66(+1.23%)
Oct 14, 2016	53.77	54.30	53.68	53.80	2,149,827	+0.16(+0.29%)
Oct 13, 2016	53.99	54.10	53.11	53.64	2,952,930	-0.97(-1.78%)
Oct 12, 2016	54.37	54.90	54.22	54.62	2,100,604	+0.34(+0.62%)
Oct 11, 2016	54.44	54.64	54.09	54.28	1,657,295	-0.30(-0.56%)
Oct 10, 2016	54.20	54.65	54.20	54.58	2,710,712	+0.43(+0.80%)
Oct 07, 2016	54.54	54.64	54.15	54.15	2,671,897	-0.43(-0.80%)
Oct 06, 2016	54.23	54.77	53.96	54.58	3,112,449	+0.32(+0.59%)
Oct 05, 2016	54.62	54.74	54.13	54.26	1,916,021	-0.21(-0.38%)
Oct 04, 2016	55.18	55.28	54.24	54.47	2,086,258	-0.70(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat