Indicators

Albany International Corp (NY: AIN )

81.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.54	53.96	53.31	53.45	102,288	-0.19(-0.35%)
Sep 28, 2017	53.08	53.68	52.75	53.64	123,571	+0.47(+0.88%)
Sep 27, 2017	52.33	53.68	51.82	53.17	210,799	+1.12(+2.15%)
Sep 26, 2017	52.75	52.75	52.01	52.05	126,175	-0.56(-1.06%)
Sep 25, 2017	52.29	52.66	51.91	52.61	97,392	+0.23(+0.44%)
Sep 22, 2017	52.01	52.56	51.87	52.38	83,705	+0.33(+0.63%)
Sep 21, 2017	52.24	52.52	52.05	52.05	117,905	-0.19(-0.36%)
Sep 20, 2017	52.10	52.61	51.63	52.24	195,550	+0.33(+0.63%)
Sep 19, 2017	52.24	52.52	49.82	51.91	360,465	-0.19(-0.36%)
Sep 18, 2017	51.77	52.29	51.54	52.10	138,306	+0.42(+0.81%)
Sep 15, 2017	51.54	52.19	51.31	51.68	354,165	+0.23(+0.45%)
Sep 14, 2017	51.03	51.54	50.84	51.45	78,119	+0.33(+0.64%)
Sep 13, 2017	50.56	51.21	50.10	51.12	77,370	+0.42(+0.83%)
Sep 12, 2017	50.05	50.80	50.05	50.70	94,306	+0.74(+1.49%)
Sep 11, 2017	49.68	50.05	49.58	49.96	63,374	+0.61(+1.23%)
Sep 08, 2017	48.65	49.58	48.28	49.35	71,706	+0.62(+1.28%)
Sep 07, 2017	49.19	49.19	48.36	48.73	75,159	-0.37(-0.76%)
Sep 06, 2017	50.17	50.17	48.96	49.10	94,875	-0.74(-1.49%)
Sep 05, 2017	49.89	50.21	49.56	49.84	75,867	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.