Indicators

AFLAC (NY: AFL )

107.92 +0.05 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.45	11.71	11.15	11.59	6,531,783	+0.10(+0.85%)
Sep 27, 2002	11.52	11.66	11.44	11.49	5,843,475	-0.03(-0.23%)
Sep 26, 2002	11.11	11.52	11.06	11.52	4,956,351	+0.60(+5.46%)
Sep 25, 2002	10.83	11.05	10.75	10.92	5,173,168	+0.25(+2.30%)
Sep 24, 2002	11.14	11.16	10.68	10.68	6,871,702	-0.50(-4.46%)
Sep 23, 2002	11.09	11.25	10.99	11.18	3,709,189	-0.01(-0.10%)
Sep 20, 2002	11.18	11.31	11.14	11.19	8,552,499	+0.01(+0.10%)
Sep 19, 2002	11.18	11.28	11.15	11.18	3,666,302	-0.14(-1.20%)
Sep 18, 2002	11.16	11.40	11.12	11.31	3,621,826	+0.02(+0.13%)
Sep 17, 2002	11.62	11.62	11.25	11.30	3,432,806	-0.15(-1.35%)
Sep 16, 2002	11.33	11.49	11.26	11.45	105,893	+0.08(+0.73%)
Sep 13, 2002	11.21	11.41	11.18	11.37	3,369,270	+0.16(+1.41%)
Sep 12, 2002	11.37	11.41	11.18	11.21	2,736,556	-0.17(-1.49%)
Sep 11, 2002	11.52	11.56	11.38	11.38	2,316,952	-0.03(-0.27%)
Sep 10, 2002	11.35	11.44	11.17	11.41	3,169,131	+0.09(+0.80%)
Sep 09, 2002	11.12	11.39	10.99	11.32	2,719,348	+0.20(+1.77%)
Sep 06, 2002	11.18	11.28	11.07	11.12	2,822,594	-0.01(-0.10%)
Sep 05, 2002	10.92	11.18	10.80	11.14	3,829,643	+0.09(+0.79%)
Sep 04, 2002	11.07	11.11	10.88	11.05	5,434,725	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.