Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 64.29 64.84 64.12 64.26 427,323 -0.67(-1.04%)
Sep 27, 2013 64.82 64.96 64.43 64.93 387,402 -0.07(-0.10%)
Sep 26, 2013 65.24 65.65 64.85 64.99 372,445 +0.15(+0.23%)
Sep 25, 2013 65.62 65.63 63.90 64.85 976,064 -0.77(-1.17%)
Sep 24, 2013 65.99 66.54 65.56 65.62 961,578 -0.41(-0.62%)
Sep 23, 2013 67.24 67.50 66.00 66.03 454,385 -1.42(-2.10%)
Sep 20, 2013 67.66 67.71 67.18 67.45 893,570 -0.22(-0.33%)
Sep 19, 2013 67.50 68.24 67.09 67.67 517,523 +0.10(+0.15%)
Sep 18, 2013 66.68 67.89 66.22 67.57 498,298 +0.89(+1.33%)
Sep 17, 2013 66.68 67.42 66.29 66.68 536,072 -0.10(-0.15%)
Sep 16, 2013 65.56 66.80 65.54 66.78 872,725 +1.76(+2.71%)
Sep 13, 2013 64.79 65.09 64.24 65.02 370,206 +0.48(+0.75%)
Sep 12, 2013 64.65 64.96 64.32 64.54 436,641 -0.16(-0.25%)
Sep 11, 2013 64.78 65.27 64.26 64.70 459,321 -0.26(-0.40%)
Sep 10, 2013 64.81 65.13 64.07 64.96 546,354 +0.30(+0.46%)
Sep 09, 2013 63.87 64.70 63.58 64.67 528,805 +1.07(+1.68%)
Sep 06, 2013 64.13 64.22 63.17 63.60 718,931 -0.34(-0.54%)
Sep 05, 2013 63.64 64.20 63.14 63.95 727,860 +0.54(+0.85%)
Sep 04, 2013 62.88 63.73 62.85 63.40 611,969 +0.68(+1.09%)
Sep 03, 2013 63.38 63.50 62.21 62.72 631,475 +0.19(+0.30%)
Aug 30, 2013 62.67 62.81 62.17 62.53 634,965 +0.15(+0.24%)
Aug 29, 2013 62.14 62.66 62.00 62.39 713,681 +0.25(+0.41%)
Aug 28, 2013 62.27 62.85 61.99 62.13 480,908 -0.07(-0.12%)
Aug 27, 2013 63.34 63.39 62.03 62.21 737,792 -1.52(-2.38%)
Aug 26, 2013 63.85 64.22 63.65 63.72 696,407 -0.08(-0.13%)
Aug 23, 2013 64.60 65.02 63.49 63.81 726,691 -0.92(-1.42%)
Aug 22, 2013 64.40 65.37 63.99 64.72 539,161 +0.34(+0.52%)
Aug 21, 2013 65.32 65.41 64.20 64.39 739,572 -1.03(-1.58%)
Aug 20, 2013 65.90 66.40 64.72 65.42 1,215,104 +0.64(+0.99%)
Aug 19, 2013 66.32 66.65 64.51 64.78 1,673,801 -1.84(-2.76%)
Aug 16, 2013 69.00 69.28 66.57 66.62 1,124,171 -2.66(-3.85%)
Aug 15, 2013 68.67 71.26 68.06 69.28 2,801,159 +4.53(+7.00%)
Aug 14, 2013 64.80 65.40 63.48 64.75 1,234,458 -0.72(-1.10%)
Aug 13, 2013 66.04 66.32 65.20 65.47 723,004 -0.79(-1.19%)
Aug 12, 2013 65.31 66.64 64.34 66.26 570,353 +0.54(+0.82%)
Aug 09, 2013 65.95 66.18 64.99 65.72 469,679 -0.52(-0.78%)
Aug 08, 2013 66.68 67.13 66.00 66.23 463,629 -0.08(-0.12%)
Aug 07, 2013 67.00 67.03 65.95 66.31 391,874 -1.11(-1.64%)
Aug 06, 2013 68.10 69.35 66.51 67.42 983,224 -2.07(-2.97%)
Aug 05, 2013 69.75 69.85 69.25 69.49 444,209 -0.42(-0.60%)
Aug 02, 2013 70.14 70.30 69.42 69.91 382,969 -0.39(-0.55%)
Aug 01, 2013 69.51 70.64 69.43 70.29 514,132 +1.06(+1.53%)
Jul 31, 2013 68.23 69.98 67.86 69.23 632,039 +1.34(+1.98%)
Jul 30, 2013 67.15 68.09 66.78 67.89 333,149 +1.01(+1.51%)
Jul 29, 2013 67.24 67.45 66.82 66.88 205,052 -0.23(-0.34%)
Jul 26, 2013 66.86 67.20 66.25 67.11 423,734 +0.03(+0.05%)
Jul 25, 2013 67.73 67.99 66.77 67.08 602,917 -0.82(-1.21%)
Jul 24, 2013 68.00 68.33 67.56 67.90 389,890 +0.13(+0.19%)
Jul 23, 2013 68.32 68.61 67.52 67.77 507,658 -0.42(-0.61%)
Jul 22, 2013 68.05 68.47 67.77 68.18 364,882 +0.41(+0.60%)
Jul 19, 2013 67.50 67.97 67.41 67.77 563,327 +0.21(+0.32%)
Jul 18, 2013 67.49 67.88 67.23 67.56 403,881 +0.17(+0.26%)
Jul 17, 2013 67.73 67.89 67.23 67.39 457,647 -0.09(-0.13%)
Jul 16, 2013 68.41 68.75 67.39 67.48 533,745 -1.05(-1.53%)
Jul 15, 2013 68.95 69.23 68.27 68.53 426,166 -0.33(-0.48%)
Jul 12, 2013 69.14 69.61 68.72 68.86 547,225 -0.32(-0.46%)
Jul 11, 2013 70.32 70.47 69.08 69.18 635,321 -0.34(-0.48%)
Jul 10, 2013 70.31 70.31 69.32 69.51 726,738 -0.92(-1.30%)
Jul 09, 2013 71.11 70.69 70.00 70.43 432,196 -0.26(-0.37%)
Jul 08, 2013 69.15 70.81 69.06 70.69 394,390 +1.81(+2.63%)
Jul 05, 2013 68.23 69.05 67.64 68.88 304,623 +1.22(+1.81%)
Jul 03, 2013 67.15 67.75 66.63 67.66 314,158 +0.19(+0.28%)
Jul 02, 2013 67.27 67.84 66.77 67.47 612,677 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.