Indicators

Dillard's (NY: DDS )

422.97 -15.02 (-3.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.92	15.92	14.43	15.40	3,289,203	-0.97(-5.92%)
Sep 27, 2002	17.37	17.43	16.37	16.37	1,226,704	-1.18(-6.74%)
Sep 26, 2002	17.75	18.02	17.37	17.56	806,318	-0.22(-1.24%)
Sep 25, 2002	17.54	17.94	17.32	17.78	775,795	+0.43(+2.46%)
Sep 24, 2002	17.43	17.73	17.01	17.35	959,853	-0.32(-1.81%)
Sep 23, 2002	18.32	18.32	17.56	17.67	953,565	-1.10(-5.86%)
Sep 20, 2002	18.90	19.11	18.55	18.77	577,457	-0.16(-0.85%)
Sep 19, 2002	18.63	19.18	18.63	18.93	679,901	-0.12(-0.64%)
Sep 18, 2002	19.39	19.39	18.70	19.05	648,199	-0.50(-2.54%)
Sep 17, 2002	20.15	20.19	19.34	19.55	629,596	-0.30(-1.50%)
Sep 16, 2002	19.37	19.94	19.37	19.85	624,749	+0.40(+2.04%)
Sep 13, 2002	19.27	19.63	18.93	19.45	356,981	+0.18(+0.91%)
Sep 12, 2002	19.05	19.34	18.74	19.27	524,008	+0.08(+0.44%)
Sep 11, 2002	19.39	19.47	19.08	19.19	411,346	-0.08(-0.40%)
Sep 10, 2002	19.05	19.47	18.81	19.27	681,473	+0.21(+1.08%)
Sep 09, 2002	18.85	19.24	18.43	19.06	465,319	+0.18(+0.97%)
Sep 06, 2002	18.63	18.88	18.43	18.88	677,019	+0.66(+3.65%)
Sep 05, 2002	18.09	18.55	17.63	18.21	1,584,995	-0.44(-2.37%)
Sep 04, 2002	18.23	18.81	18.14	18.66	972,429	+0.64(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.