Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.530 5.500 5.320 5.340 646,528 -0.16(-2.91%)
Sep 29, 2021 5.530 5.670 5.440 5.500 1,399,966 -0.02(-0.36%)
Sep 28, 2021 5.270 5.580 5.160 5.520 1,228,048 +0.19(+3.56%)
Sep 27, 2021 5.360 5.590 5.330 5.330 1,085,022 +0.02(+0.38%)
Sep 24, 2021 5.190 5.360 5.190 5.310 720,223 +0.10(+1.92%)
Sep 23, 2021 5.080 5.280 5.080 5.210 498,210 +0.17(+3.37%)
Sep 22, 2021 5.060 5.135 5.040 5.040 512,025 +0.01(+0.20%)
Sep 21, 2021 4.980 5.070 4.960 5.030 443,860 +0.08(+1.62%)
Sep 20, 2021 4.880 5.040 4.870 4.950 697,692 -0.10(-1.98%)
Sep 17, 2021 4.990 5.060 4.900 5.050 2,621,551 +0.09(+1.81%)
Sep 16, 2021 4.920 4.970 4.691 4.960 1,651,575 +0.01(+0.20%)
Sep 15, 2021 4.940 5.005 4.840 4.950 1,443,971 +0.01(+0.20%)
Sep 14, 2021 5.120 5.120 4.900 4.940 914,042 -0.17(-3.33%)
Sep 13, 2021 5.080 5.210 5.020 5.110 765,069 -0.01(-0.20%)
Sep 10, 2021 5.170 5.202 5.060 5.120 887,859 -0.03(-0.58%)
Sep 09, 2021 5.160 5.290 5.075 5.150 1,017,175 -0.04(-0.77%)
Sep 08, 2021 5.270 5.340 5.095 5.190 802,942 -0.08(-1.52%)
Sep 07, 2021 5.410 5.460 5.220 5.270 856,724 -0.15(-2.77%)
Sep 03, 2021 5.560 5.580 5.385 5.420 574,705 -0.16(-2.87%)
Sep 02, 2021 5.430 5.650 5.420 5.580 673,927 +0.16(+2.95%)
Sep 01, 2021 5.670 5.770 5.370 5.420 854,472 -0.22(-3.90%)
Aug 31, 2021 5.240 5.700 5.240 5.640 1,499,494 +0.39(+7.43%)
Aug 30, 2021 5.240 5.419 5.240 5.250 925,350 -0.04(-0.76%)
Aug 27, 2021 5.160 5.300 5.140 5.290 1,450,194 +0.11(+2.12%)
Aug 26, 2021 5.540 5.590 5.080 5.180 6,424,576 -0.37(-6.67%)
Aug 25, 2021 5.530 5.610 5.435 5.550 5,332,913 +0.01(+0.18%)
Aug 24, 2021 5.350 5.745 5.270 5.540 1,470,307 +0.25(+4.73%)
Aug 23, 2021 4.930 5.380 4.870 5.290 1,046,245 +0.44(+9.07%)
Aug 20, 2021 4.890 4.965 4.810 4.850 620,316 -0.05(-1.02%)
Aug 19, 2021 4.950 5.015 4.900 4.900 520,470 -0.09(-1.80%)
Aug 18, 2021 4.760 5.130 4.740 4.990 774,421 +0.22(+4.61%)
Aug 17, 2021 4.910 4.925 4.730 4.770 820,978 -0.20(-4.02%)
Aug 16, 2021 5.090 5.090 4.970 4.970 314,284 -0.14(-2.74%)
Aug 13, 2021 5.050 5.160 5.030 5.110 522,655 +0.04(+0.79%)
Aug 12, 2021 5.000 5.120 4.940 5.070 479,803 +0.03(+0.60%)
Aug 11, 2021 5.060 5.160 5.030 5.040 682,152 -0.05(-0.98%)
Aug 10, 2021 5.170 5.260 4.990 5.090 951,215 -0.05(-0.97%)
Aug 09, 2021 5.160 5.240 4.820 5.140 1,666,501 +0.27(+5.54%)
Aug 06, 2021 5.020 5.110 4.860 4.870 1,647,674 -0.16(-3.18%)
Aug 05, 2021 4.890 5.055 4.830 5.030 838,973 +0.20(+4.14%)
Aug 04, 2021 4.910 5.030 4.790 4.830 977,024 -0.12(-2.42%)
Aug 03, 2021 5.000 5.025 4.880 4.950 706,370 -0.04(-0.80%)
Aug 02, 2021 4.960 5.030 4.925 4.990 447,042 +0.06(+1.22%)
Jul 30, 2021 4.880 4.960 4.860 4.930 504,335 +0.00(+0.00%)
Jul 29, 2021 5.020 5.070 4.860 4.930 665,211 -0.02(-0.40%)
Jul 28, 2021 4.880 5.010 4.850 4.950 482,391 +0.09(+1.85%)
Jul 27, 2021 4.820 4.870 4.735 4.860 528,774 +0.03(+0.62%)
Jul 26, 2021 4.860 4.930 4.811 4.830 465,754 +0.00(+0.00%)
Jul 23, 2021 4.870 4.870 4.710 4.830 627,939 +0.02(+0.42%)
Jul 22, 2021 4.750 4.845 4.640 4.810 716,678 +0.04(+0.84%)
Jul 21, 2021 4.740 4.910 4.690 4.770 988,297 +0.07(+1.49%)
Jul 20, 2021 4.420 4.800 4.370 4.700 2,333,558 +0.38(+8.80%)
Jul 19, 2021 4.260 4.320 4.000 4.320 2,224,473 +0.01(+0.23%)
Jul 16, 2021 4.370 4.410 4.210 4.310 1,083,014 -0.05(-1.15%)
Jul 15, 2021 4.480 4.540 4.330 4.360 1,091,622 -0.13(-2.90%)
Jul 14, 2021 4.700 4.740 4.460 4.490 1,106,237 -0.19(-4.06%)
Jul 13, 2021 4.770 4.800 4.610 4.680 763,191 -0.13(-2.70%)
Jul 12, 2021 4.690 4.870 4.645 4.810 834,910 +0.11(+2.34%)
Jul 09, 2021 4.730 4.780 4.654 4.700 690,280 +0.01(+0.21%)
Jul 08, 2021 4.890 4.900 4.680 4.690 1,219,981 -0.23(-4.67%)
Jul 07, 2021 5.110 5.140 4.870 4.920 1,238,243 -0.23(-4.47%)
Jul 06, 2021 5.120 5.200 4.990 5.150 726,962 +0.01(+0.19%)
Jul 02, 2021 5.280 5.280 4.960 5.140 1,700,674 -0.14(-2.65%)
Jul 01, 2021 5.150 5.330 5.105 5.280 801,416 +0.16(+3.13%)
Jun 30, 2021 5.150 5.195 5.055 5.120 537,228 -0.03(-0.58%)
Jun 29, 2021 5.260 5.270 5.110 5.150 670,643 -0.07(-1.34%)
Jun 28, 2021 5.370 5.400 5.190 5.220 472,144 -0.12(-2.25%)
Jun 25, 2021 5.410 5.470 5.330 5.340 1,184,828 -0.07(-1.29%)
Jun 24, 2021 5.310 5.440 5.270 5.410 542,723 +0.15(+2.85%)
Jun 23, 2021 5.260 5.290 5.185 5.260 621,035 +0.00(+0.00%)
Jun 22, 2021 5.290 5.290 5.150 5.260 605,055 -0.05(-0.94%)
Jun 21, 2021 5.200 5.340 5.120 5.310 707,959 +0.11(+2.12%)
Jun 18, 2021 5.450 5.500 5.150 5.200 1,636,290 -0.36(-6.47%)
Jun 17, 2021 5.800 5.800 5.540 5.560 582,897 -0.21(-3.64%)
Jun 16, 2021 5.650 5.770 5.610 5.770 466,239 +0.07(+1.23%)
Jun 15, 2021 5.770 5.780 5.560 5.700 631,821 -0.06(-1.04%)
Jun 14, 2021 5.960 6.020 5.745 5.760 472,159 -0.20(-3.36%)
Jun 11, 2021 6.030 6.090 5.950 5.960 429,116 -0.06(-1.00%)
Jun 10, 2021 5.910 6.210 5.875 6.020 1,080,828 +0.14(+2.38%)
Jun 09, 2021 5.760 5.940 5.760 5.880 776,173 +0.17(+2.98%)
Jun 08, 2021 5.710 5.770 5.640 5.710 558,524 +0.02(+0.35%)
Jun 07, 2021 5.510 5.770 5.510 5.690 833,239 +0.23(+4.21%)
Jun 04, 2021 5.580 5.600 5.450 5.460 631,479 -0.07(-1.27%)
Jun 03, 2021 5.520 5.650 5.505 5.530 808,675 -0.01(-0.18%)
Jun 02, 2021 5.710 5.710 5.500 5.540 773,854 -0.15(-2.64%)
Jun 01, 2021 5.730 5.760 5.650 5.690 528,613 +0.03(+0.53%)
May 28, 2021 5.600 5.710 5.595 5.660 483,124 +0.07(+1.25%)
May 27, 2021 5.650 5.720 5.580 5.590 520,233 -0.06(-1.06%)
May 26, 2021 5.620 5.685 5.600 5.650 348,049 +0.08(+1.44%)
May 25, 2021 5.680 5.730 5.550 5.570 557,278 -0.08(-1.42%)
May 24, 2021 5.760 5.800 5.640 5.650 416,214 -0.07(-1.22%)
May 21, 2021 5.740 5.855 5.740 5.720 486,915 +0.02(+0.35%)
May 20, 2021 5.770 5.780 5.650 5.700 423,081 -0.06(-1.04%)
May 19, 2021 5.560 5.780 5.550 5.760 690,293 +0.05(+0.88%)
May 18, 2021 5.780 5.880 5.715 5.710 570,036 -0.07(-1.21%)
May 17, 2021 5.660 5.830 5.660 5.780 708,661 +0.14(+2.48%)
May 14, 2021 5.520 5.650 5.500 5.640 725,076 +0.16(+2.92%)
May 13, 2021 5.310 5.530 5.310 5.480 726,482 +0.16(+3.01%)
May 12, 2021 5.410 5.530 5.260 5.320 1,670,811 -0.12(-2.21%)
May 11, 2021 5.160 5.450 5.140 5.440 1,397,065 +0.13(+2.45%)
May 10, 2021 5.320 5.475 5.200 5.310 1,752,647 +0.11(+2.12%)
May 07, 2021 5.850 5.870 5.170 5.200 2,387,423 -0.58(-10.03%)
May 06, 2021 5.770 5.800 5.505 5.780 969,247 -0.01(-0.17%)
May 05, 2021 5.750 5.955 5.750 5.790 1,154,614 +0.08(+1.40%)
May 04, 2021 5.730 5.748 5.460 5.710 1,386,609 -0.09(-1.55%)
May 03, 2021 5.570 5.820 5.570 5.800 1,065,732 +0.29(+5.26%)
Apr 30, 2021 5.640 5.680 5.430 5.510 1,100,000 -0.16(-2.82%)
Apr 29, 2021 5.660 5.710 5.550 5.670 658,753 +0.04(+0.71%)
Apr 28, 2021 5.670 5.700 5.558 5.630 764,702 -0.08(-1.40%)
Apr 27, 2021 5.930 5.940 5.670 5.710 1,005,581 -0.16(-2.73%)
Apr 26, 2021 5.700 5.990 5.700 5.870 1,227,782 +0.19(+3.35%)
Apr 23, 2021 5.710 5.760 5.620 5.680 758,300 -0.02(-0.35%)
Apr 22, 2021 5.830 5.875 5.670 5.700 805,709 -0.11(-1.89%)
Apr 21, 2021 5.690 5.820 5.600 5.810 675,882 +0.14(+2.47%)
Apr 20, 2021 5.640 5.700 5.460 5.670 905,336 -0.01(-0.18%)
Apr 19, 2021 5.860 5.890 5.600 5.680 874,971 -0.21(-3.57%)
Apr 16, 2021 5.950 5.950 5.760 5.890 596,900 -0.01(-0.17%)
Apr 15, 2021 5.910 5.970 5.810 5.900 771,716 +0.08(+1.37%)
Apr 14, 2021 5.780 5.955 5.750 5.820 842,391 +0.06(+1.04%)
Apr 13, 2021 5.790 5.840 5.650 5.760 803,188 -0.01(-0.17%)
Apr 12, 2021 5.940 5.940 5.650 5.770 1,361,767 -0.19(-3.19%)
Apr 09, 2021 6.070 6.140 5.930 5.960 956,400 -0.16(-2.61%)
Apr 08, 2021 6.330 6.330 5.980 6.120 2,078,399 -0.17(-2.70%)
Apr 07, 2021 6.450 6.510 6.250 6.290 1,125,293 -0.15(-2.33%)
Apr 06, 2021 6.810 6.810 6.320 6.440 1,574,446 -0.38(-5.57%)
Apr 05, 2021 6.710 6.880 6.640 6.820 1,209,717 +0.22(+3.33%)
Apr 01, 2021 6.720 6.810 6.560 6.600 1,051,700 -0.13(-1.93%)
Mar 31, 2021 6.700 6.910 6.590 6.730 1,864,619 +0.07(+1.05%)
Mar 30, 2021 6.860 6.890 6.600 6.660 734,955 -0.12(-1.77%)
Mar 29, 2021 6.800 6.899 6.620 6.780 1,563,832 -0.07(-1.02%)
Mar 26, 2021 6.910 6.990 6.550 6.850 1,927,000 +0.04(+0.59%)
Mar 25, 2021 6.360 6.830 6.240 6.810 2,223,258 +0.38(+5.91%)
Mar 24, 2021 6.840 6.900 6.430 6.430 1,454,966 -0.30(-4.46%)
Mar 23, 2021 7.300 7.400 6.680 6.730 2,487,334 -0.65(-8.81%)
Mar 22, 2021 7.330 7.445 7.090 7.380 1,711,801 +0.21(+2.93%)
Mar 19, 2021 7.000 7.185 6.798 7.170 2,653,400 +0.26(+3.76%)
Mar 18, 2021 6.690 7.320 6.641 6.910 2,132,228 +0.08(+1.17%)
Mar 17, 2021 6.670 6.840 6.600 6.830 1,284,224 +0.09(+1.34%)
Mar 16, 2021 6.930 7.130 6.700 6.740 2,318,417 -0.24(-3.44%)
Mar 15, 2021 6.100 7.080 5.955 6.980 3,925,447 +0.96(+15.95%)
Mar 12, 2021 6.100 6.225 5.960 6.020 2,211,000 -0.12(-1.95%)
Mar 11, 2021 6.030 6.140 5.940 6.140 2,267,349 +0.23(+3.89%)
Mar 10, 2021 6.020 6.210 5.870 5.910 2,551,617 -0.07(-1.17%)
Mar 09, 2021 5.630 6.240 5.600 5.980 7,494,773 +0.38(+6.79%)
Mar 08, 2021 5.150 5.690 5.100 5.600 12,676,715 +0.65(+13.13%)
Mar 05, 2021 4.890 5.000 4.602 4.950 2,316,900 +0.12(+2.48%)
Mar 04, 2021 4.880 4.990 4.620 4.830 2,434,351 -0.06(-1.23%)
Mar 03, 2021 5.060 5.190 4.840 4.890 3,130,052 -0.17(-3.36%)
Mar 02, 2021 5.230 5.310 5.020 5.060 5,181,823 -0.12(-2.32%)
Mar 01, 2021 5.790 5.840 5.150 5.180 8,288,173 -0.21(-3.90%)
Feb 26, 2021 4.950 5.890 4.910 5.390 4,608,200 +0.50(+10.22%)
Feb 25, 2021 5.050 5.140 4.870 4.890 1,296,917 -0.21(-4.12%)
Feb 24, 2021 4.830 5.180 4.830 5.100 1,462,449 +0.30(+6.25%)
Feb 23, 2021 5.250 5.380 4.720 4.800 2,995,361 -0.56(-10.45%)
Feb 22, 2021 5.590 5.610 5.330 5.360 1,217,482 -0.27(-4.80%)
Feb 19, 2021 5.590 5.700 5.550 5.630 674,100 +0.00(+0.00%)
Feb 18, 2021 5.640 5.760 5.600 5.630 998,561 -0.03(-0.53%)
Feb 17, 2021 5.540 5.680 5.480 5.660 1,167,397 +0.07(+1.25%)
Feb 16, 2021 5.790 5.930 5.550 5.590 1,526,342 -0.13(-2.27%)
Feb 12, 2021 5.840 5.865 5.700 5.720 751,400 -0.18(-3.05%)
Feb 11, 2021 5.870 6.085 5.800 5.900 1,743,713 +0.07(+1.20%)
Feb 10, 2021 5.940 5.980 5.650 5.830 1,544,247 -0.03(-0.51%)
Feb 09, 2021 5.970 6.180 5.780 5.860 1,685,441 -0.05(-0.85%)
Feb 08, 2021 5.220 6.100 5.220 5.910 3,466,928 +0.71(+13.65%)
Feb 05, 2021 5.170 5.200 5.030 5.200 1,125,700 +0.11(+2.16%)
Feb 04, 2021 4.880 5.140 4.880 5.090 1,315,578 +0.17(+3.46%)
Feb 03, 2021 4.910 4.990 4.810 4.920 780,884 +0.01(+0.20%)
Feb 02, 2021 5.000 5.140 4.850 4.910 964,506 -0.03(-0.61%)
Feb 01, 2021 4.940 5.000 4.830 4.940 1,138,052 +0.13(+2.70%)
Jan 29, 2021 4.990 5.155 4.760 4.810 1,386,200 -0.12(-2.43%)
Jan 28, 2021 4.890 4.950 4.810 4.930 1,107,974 +0.10(+2.07%)
Jan 27, 2021 4.900 5.200 4.800 4.830 1,983,349 -0.12(-2.42%)
Jan 26, 2021 4.800 5.000 4.800 4.950 1,394,503 +0.10(+2.06%)
Jan 25, 2021 5.000 5.020 4.770 4.850 1,300,761 -0.12(-2.41%)
Jan 22, 2021 4.810 5.000 4.770 4.970 1,215,200 +0.11(+2.26%)
Jan 21, 2021 4.720 4.890 4.630 4.860 787,694 +0.11(+2.32%)
Jan 20, 2021 4.860 4.889 4.730 4.750 692,279 -0.08(-1.66%)
Jan 19, 2021 4.920 4.970 4.820 4.830 762,430 +0.00(+0.00%)
Jan 15, 2021 4.790 4.917 4.640 4.830 1,187,700 -0.02(-0.41%)
Jan 14, 2021 4.770 4.970 4.770 4.850 1,395,712 +0.11(+2.32%)
Jan 13, 2021 4.900 4.900 4.690 4.740 829,837 -0.12(-2.47%)
Jan 12, 2021 4.950 5.330 4.810 4.860 2,013,244 +0.11(+2.32%)
Jan 11, 2021 4.730 4.880 4.710 4.750 852,000 -0.03(-0.63%)
Jan 08, 2021 4.990 5.020 4.610 4.780 1,521,200 -0.18(-3.63%)
Jan 07, 2021 4.830 5.040 4.810 4.960 1,605,058 +0.12(+2.48%)
Jan 06, 2021 4.970 5.060 4.740 4.840 1,407,065 -0.08(-1.63%)
Jan 05, 2021 4.950 5.050 4.890 4.920 1,074,298 +0.04(+0.82%)
Jan 04, 2021 4.660 4.910 4.600 4.880 1,691,330 +0.31(+6.78%)
Dec 31, 2020 4.570 4.570 4.570 1,095,556 -0.03(-0.65%)
Dec 30, 2020 4.490 4.730 4.490 4.600 1,095,556 +0.10(+2.22%)
Dec 29, 2020 4.450 4.580 4.360 4.500 695,278 +0.02(+0.45%)
Dec 28, 2020 4.500 4.610 4.450 4.480 645,786 +0.05(+1.13%)
Dec 24, 2020 4.450 4.488 4.355 4.430 305,300 +0.00(+0.00%)
Dec 23, 2020 4.350 4.460 4.300 4.430 690,694 +0.13(+3.02%)
Dec 22, 2020 4.330 4.330 4.235 4.300 584,198 -0.03(-0.69%)
Dec 21, 2020 4.260 4.420 4.260 4.330 893,785 -0.07(-1.59%)
Dec 18, 2020 4.510 4.605 4.390 4.400 1,572,500 -0.14(-3.08%)
Dec 17, 2020 4.580 4.641 4.420 4.540 855,590 -0.04(-0.87%)
Dec 16, 2020 4.680 4.700 4.570 4.580 814,553 -0.05(-1.08%)
Dec 15, 2020 4.440 4.680 4.350 4.630 1,232,573 +0.24(+5.47%)
Dec 14, 2020 4.370 4.730 4.270 4.390 2,162,838 +0.31(+7.60%)
Dec 11, 2020 4.120 4.145 4.010 4.080 767,100 -0.11(-2.63%)
Dec 10, 2020 4.180 4.260 4.140 4.190 616,865 -0.01(-0.24%)
Dec 09, 2020 4.400 4.400 4.170 4.200 687,957 -0.15(-3.45%)
Dec 08, 2020 4.210 4.360 4.190 4.350 788,561 +0.13(+3.08%)
Dec 07, 2020 4.240 4.250 4.120 4.220 815,093 +0.01(+0.24%)
Dec 04, 2020 4.110 4.260 4.070 4.210 748,300 +0.11(+2.68%)
Dec 03, 2020 4.070 4.160 3.970 4.100 677,115 +0.06(+1.49%)
Dec 02, 2020 4.050 4.110 3.960 4.040 767,670 -0.01(-0.25%)
Dec 01, 2020 4.010 4.090 3.910 4.050 1,608,899 +0.10(+2.53%)
Nov 30, 2020 4.050 4.053 3.900 3.950 1,127,821 -0.12(-2.95%)
Nov 27, 2020 4.020 4.070 3.970 4.070 727,700 +0.09(+2.26%)
Nov 25, 2020 4.100 4.125 3.900 3.980 1,558,600 -0.12(-2.93%)
Nov 24, 2020 4.140 4.169 4.010 4.100 1,869,391 +0.01(+0.24%)
Nov 23, 2020 4.170 4.170 4.050 4.090 859,680 -0.02(-0.49%)
Nov 20, 2020 4.100 4.131 4.010 4.110 1,050,300 -0.01(-0.24%)
Nov 19, 2020 4.140 4.140 4.030 4.120 773,713 +0.01(+0.24%)
Nov 18, 2020 4.310 4.385 4.095 4.110 812,671 -0.17(-3.97%)
Nov 17, 2020 4.060 4.280 4.010 4.280 1,530,265 +0.20(+4.90%)
Nov 16, 2020 4.200 4.240 4.000 4.080 1,361,894 -0.06(-1.45%)
Nov 13, 2020 4.140 4.150 4.060 4.140 611,000 +0.01(+0.24%)
Nov 12, 2020 4.130 4.185 4.050 4.130 1,243,958 -0.03(-0.72%)
Nov 11, 2020 4.230 4.300 4.070 4.160 996,818 -0.03(-0.72%)
Nov 10, 2020 4.220 4.290 3.920 4.190 1,385,022 +0.00(+0.00%)
Nov 09, 2020 4.270 4.410 4.150 4.190 1,630,612 +0.06(+1.45%)
Nov 06, 2020 4.990 5.000 4.110 4.130 2,775,900 -0.80(-16.23%)
Nov 05, 2020 4.830 4.960 4.640 4.930 1,906,160 +0.13(+2.71%)
Nov 04, 2020 4.640 4.900 4.550 4.800 1,089,852 +0.22(+4.80%)
Nov 03, 2020 4.590 4.670 4.430 4.580 1,154,275 +0.11(+2.46%)
Nov 02, 2020 4.240 4.490 4.180 4.470 1,086,102 +0.31(+7.45%)
Oct 30, 2020 4.350 4.390 4.150 4.160 1,289,000 -0.20(-4.59%)
Oct 29, 2020 4.420 4.470 4.235 4.360 971,834 -0.05(-1.13%)
Oct 28, 2020 4.530 4.680 4.400 4.410 1,833,784 -0.26(-5.57%)
Oct 27, 2020 4.870 4.909 4.670 4.670 1,475,259 -0.17(-3.51%)
Oct 26, 2020 5.160 5.250 4.720 4.840 1,859,869 -0.37(-7.10%)
Oct 23, 2020 5.430 5.510 5.160 5.210 952,000 -0.21(-3.87%)
Oct 22, 2020 5.280 5.500 5.280 5.420 1,348,876 +0.16(+3.04%)
Oct 21, 2020 5.270 5.430 5.185 5.260 1,093,464 +0.05(+0.96%)
Oct 20, 2020 5.230 5.460 5.150 5.210 1,298,238 +0.03(+0.58%)
Oct 19, 2020 5.150 5.360 5.030 5.180 889,931 +0.03(+0.58%)
Oct 16, 2020 5.030 5.500 5.008 5.150 1,520,800 +0.11(+2.18%)
Oct 15, 2020 4.770 5.088 4.770 5.040 1,093,697 +0.15(+3.07%)
Oct 14, 2020 4.810 4.925 4.690 4.890 1,088,729 +0.12(+2.52%)
Oct 13, 2020 4.730 4.950 4.710 4.770 1,599,906 -0.04(-0.83%)
Oct 12, 2020 4.760 4.950 4.660 4.810 1,545,170 +0.06(+1.26%)
Oct 09, 2020 4.600 4.975 4.530 4.750 2,230,200 +0.22(+4.86%)
Oct 08, 2020 4.450 4.730 4.387 4.530 2,024,795 +0.14(+3.19%)
Oct 07, 2020 4.230 4.410 4.160 4.390 1,091,058 +0.26(+6.30%)
Oct 06, 2020 4.200 4.290 4.100 4.130 906,412 +0.00(+0.00%)
Oct 05, 2020 4.130 4.180 4.010 4.130 520,815 +0.08(+1.98%)
Oct 02, 2020 3.910 4.140 3.850 4.050 815,600 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.