Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.190	3.227	2.870	2.900	2,151,715	-0.30(-9.38%)
Sep 27, 2019	3.300	3.470	3.170	3.200	1,324,200	-0.06(-1.84%)
Sep 26, 2019	3.370	3.370	3.155	3.260	1,698,951	-0.12(-3.55%)
Sep 25, 2019	3.210	3.400	3.210	3.380	1,367,744	+0.12(+3.68%)
Sep 24, 2019	3.260	3.345	3.145	3.260	1,463,769	-0.02(-0.61%)
Sep 23, 2019	3.240	3.380	3.100	3.280	1,540,873	-0.06(-1.80%)
Sep 20, 2019	3.160	3.380	3.103	3.340	2,785,400	+0.19(+6.03%)
Sep 19, 2019	3.280	3.280	3.120	3.150	1,386,075	-0.11(-3.37%)
Sep 18, 2019	3.100	3.280	3.040	3.260	2,567,336	+0.09(+2.84%)
Sep 17, 2019	3.320	3.320	3.060	3.170	1,759,023	-0.17(-5.09%)
Sep 16, 2019	3.460	3.495	3.330	3.340	1,869,520	-0.15(-4.30%)
Sep 13, 2019	3.420	3.560	3.400	3.490	1,300,600	+0.00(+0.00%)
Sep 12, 2019	3.250	3.570	3.090	3.490	1,995,407	+0.03(+0.87%)
Sep 11, 2019	3.590	4.080	3.250	3.460	5,200,165	-0.03(-0.86%)
Sep 10, 2019	3.010	3.500	3.000	3.490	3,261,826	+0.49(+16.33%)
Sep 09, 2019	2.990	3.040	2.940	3.000	3,082,293	+0.06(+2.04%)
Sep 06, 2019	2.730	3.030	2.650	2.940	3,541,700	+0.19(+6.91%)
Sep 05, 2019	2.690	2.785	2.470	2.750	1,451,154	+0.10(+3.77%)
Sep 04, 2019	2.620	2.660	2.500	2.650	2,028,426	+0.08(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.