Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.52 21.52 21.52 0 +0.00(+0.00%)
Sep 27, 2018 21.50 21.52 21.50 21.52 1,210 -0.24(-1.09%)
Sep 26, 2018 21.76 21.76 21.76 21.76 5 +0.00(+0.00%)
Sep 25, 2018 21.76 21.76 21.76 21.76 1 +0.00(+0.00%)
Sep 24, 2018 21.76 21.76 21.76 21.76 200 +0.38(+1.77%)
Sep 21, 2018 21.38 21.38 21.38 21.38 2,500 -1.09(-4.84%)
Sep 20, 2018 22.61 22.61 22.47 22.47 670 +0.46(+2.08%)
Sep 19, 2018 22.01 22.01 65 +0.00(+0.00%)
Sep 18, 2018 22.01 22.01 22.01 22.01 196 +0.15(+0.69%)
Sep 17, 2018 21.78 21.90 21.78 21.86 14,336 +0.59(+2.76%)
Sep 14, 2018 21.27 21.27 21.27 0 +0.00(+0.00%)
Sep 13, 2018 21.27 21.27 10 +0.00(+0.00%)
Sep 12, 2018 21.04 21.27 21.03 21.27 3,454 +0.24(+1.16%)
Sep 11, 2018 21.03 21.03 21.03 0 +0.00(+0.00%)
Sep 10, 2018 21.03 21.03 21.03 21.03 3,000 +0.55(+2.69%)
Sep 07, 2018 20.69 20.69 20.48 20.48 2,200 -0.02(-0.10%)
Sep 06, 2018 20.50 20.50 20.50 20.50 1,048 +0.15(+0.74%)
Sep 05, 2018 20.77 20.77 20.32 20.35 6,854 -0.41(-1.97%)
Sep 04, 2018 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 31, 2018 20.76 20.76 20.76 0 -0.22(-1.05%)
Aug 30, 2018 20.97 20.98 20.97 20.98 271 +0.03(+0.14%)
Aug 29, 2018 20.95 20.95 20.95 20.95 100 +0.77(+3.82%)
Aug 28, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Aug 27, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Aug 24, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Aug 23, 2018 20.18 20.18 20.18 20.18 165 -0.28(-1.37%)
Aug 22, 2018 20.46 20.46 20.46 20.46 10 +0.00(+0.00%)
Aug 21, 2018 20.08 20.46 20.08 20.46 928 +1.06(+5.46%)
Aug 20, 2018 19.40 19.40 19.40 19.40 1 +0.00(+0.00%)
Aug 17, 2018 19.40 19.40 19.40 19.40 700 -0.01(-0.05%)
Aug 16, 2018 19.46 19.46 19.40 19.41 2,600 +0.35(+1.84%)
Aug 15, 2018 19.06 19.06 19.06 19.06 102 -0.27(-1.40%)
Aug 14, 2018 19.66 19.66 19.33 19.33 357 -0.18(-0.92%)
Aug 13, 2018 19.79 19.79 19.51 19.51 2,002 +0.01(+0.05%)
Aug 10, 2018 19.52 19.65 19.47 19.50 7,500 -0.79(-3.87%)
Aug 09, 2018 20.29 20.29 20.29 20.29 152 -0.01(-0.07%)
Aug 08, 2018 20.32 20.32 20.30 20.30 2,173 -0.45(-2.17%)
Aug 07, 2018 20.76 20.76 20.75 20.75 2,452 -1.43(-6.44%)
Aug 06, 2018 22.18 22.18 22.18 22.18 116 +0.00(+0.00%)
Aug 03, 2018 22.18 22.18 22.18 0 +0.00(+0.00%)
Aug 02, 2018 22.18 22.18 11 +0.00(+0.00%)
Aug 01, 2018 22.18 22.18 22.18 22.18 11 +0.00(+0.00%)
Jul 31, 2018 22.18 22.18 5 +0.00(+0.00%)
Jul 30, 2018 22.18 22.18 22.18 22.18 70 -0.00(-0.01%)
Jul 27, 2018 22.18 22.18 22.18 22.18 100 +0.00(+0.01%)
Jul 26, 2018 22.18 22.18 22.18 31 +0.04(+0.17%)
Jul 24, 2018 22.14 22.14 22.14 12 +0.29(+1.35%)
Jul 23, 2018 21.97 21.97 21.83 21.85 4,273 +0.59(+2.75%)
Jul 19, 2018 21.26 21.26 21.26 0 -0.45(-2.07%)
Jul 18, 2018 21.71 21.71 21.71 21.71 551 -0.02(-0.09%)
Jul 17, 2018 21.73 21.73 21.73 21.73 105 -1.11(-4.84%)
Jul 16, 2018 22.84 22.84 22.84 22.84 100 -0.20(-0.89%)
Jul 10, 2018 23.04 23.04 23.04 290 +0.08(+0.35%)
Jul 09, 2018 23.18 22.96 22.96 1,086 -0.22(-0.95%)
Jul 06, 2018 23.18 23.18 23.18 23.18 180 +0.37(+1.62%)
Jul 05, 2018 22.79 22.81 22.79 22.81 1,276 +0.37(+1.65%)
Jul 03, 2018 22.44 22.44 22.44 0 +0.32(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.