Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.195 -0.025 (-0.40%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.074 8.351 7.629 7.720 2,443,950 -0.30(-3.74%)
Sep 29, 2014 7.947 8.070 7.775 8.020 1,046,005 -0.02(-0.23%)
Sep 26, 2014 7.847 8.093 7.629 8.038 1,059,124 +0.22(+2.79%)
Sep 25, 2014 8.138 8.138 7.747 7.820 1,092,137 -0.35(-4.23%)
Sep 24, 2014 7.811 8.311 7.775 8.165 1,204,476 +0.37(+4.78%)
Sep 23, 2014 7.702 8.102 7.702 7.793 1,087,201 +0.09(+1.18%)
Sep 22, 2014 8.074 8.084 7.511 7.702 1,309,922 -0.44(-5.36%)
Sep 19, 2014 8.401 8.529 8.065 8.138 2,742,315 -0.25(-2.93%)
Sep 18, 2014 8.538 8.592 8.306 8.383 964,294 -0.11(-1.28%)
Sep 17, 2014 8.274 8.647 8.156 8.492 2,193,448 +0.22(+2.63%)
Sep 16, 2014 7.784 8.465 7.720 8.274 1,482,821 +0.50(+6.43%)
Sep 15, 2014 7.911 7.947 7.666 7.775 872,051 -0.11(-1.38%)
Sep 12, 2014 8.265 8.265 7.820 7.884 1,112,293 -0.41(-4.93%)
Sep 11, 2014 7.956 8.338 7.866 8.292 1,358,310 +0.25(+3.16%)
Sep 10, 2014 7.902 8.152 7.793 8.038 1,128,294 +0.16(+2.08%)
Sep 09, 2014 7.838 8.006 7.820 7.875 789,024 +0.08(+1.05%)
Sep 08, 2014 8.111 8.111 7.729 7.793 999,880 -0.41(-4.98%)
Sep 05, 2014 7.902 8.220 7.902 8.202 734,161 +0.28(+3.56%)
Sep 04, 2014 8.120 8.120 7.829 7.920 841,649 -0.18(-2.24%)
Sep 03, 2014 8.156 8.220 8.047 8.102 702,214 +0.04(+0.45%)
Sep 02, 2014 8.283 8.311 8.047 8.065 1,056,517 -0.25(-2.95%)
Aug 29, 2014 8.374 8.311 8.311 8.311 736,900 -0.04(-0.44%)
Aug 28, 2014 8.183 8.356 8.120 8.347 1,169,590 +0.13(+1.55%)
Aug 27, 2014 8.347 8.356 8.115 8.220 1,095,752 -0.11(-1.31%)
Aug 26, 2014 8.610 8.647 8.302 8.329 1,904,299 -0.23(-2.65%)
Aug 25, 2014 8.320 8.783 8.256 8.556 2,566,299 +0.29(+3.52%)
Aug 22, 2014 8.193 8.302 8.047 8.265 1,091,508 +0.05(+0.66%)
Aug 21, 2014 7.902 8.247 7.879 8.211 1,119,621 +0.34(+4.27%)
Aug 20, 2014 7.947 8.002 7.766 7.875 1,136,063 -0.07(-0.91%)
Aug 19, 2014 7.902 8.102 7.893 7.947 1,116,543 +0.05(+0.57%)
Aug 18, 2014 7.866 7.984 7.693 7.902 1,368,721 +0.09(+1.16%)
Aug 15, 2014 7.575 7.975 7.547 7.811 1,657,512 +0.32(+4.24%)
Aug 14, 2014 7.203 7.502 7.112 7.493 1,636,155 +0.39(+5.50%)
Aug 13, 2014 7.302 7.357 7.021 7.103 845,962 -0.15(-2.13%)
Aug 12, 2014 7.502 7.548 7.212 7.257 1,430,334 -0.26(-3.50%)
Aug 11, 2014 7.620 7.720 7.498 7.520 1,279,369 -0.05(-0.60%)
Aug 08, 2014 7.184 7.611 7.139 7.566 1,488,849 +0.39(+5.44%)
Aug 07, 2014 6.794 7.330 6.794 7.175 2,087,250 +0.71(+10.95%)
Aug 06, 2014 6.240 6.503 6.185 6.467 874,967 +0.21(+3.34%)
Aug 05, 2014 6.458 6.521 6.213 6.258 1,036,746 -0.25(-3.77%)
Aug 04, 2014 6.267 6.521 6.176 6.503 755,861 +0.24(+3.77%)
Aug 01, 2014 6.267 6.367 6.158 6.267 835,431 +0.00(+0.00%)
Jul 31, 2014 6.394 6.394 6.176 6.267 1,166,510 -0.18(-2.82%)
Jul 30, 2014 6.549 6.594 6.403 6.449 640,584 -0.01(-0.14%)
Jul 29, 2014 6.494 6.658 6.422 6.458 621,246 -0.05(-0.84%)
Jul 28, 2014 6.648 6.648 6.376 6.512 639,226 -0.15(-2.18%)
Jul 25, 2014 6.812 6.812 6.630 6.658 635,903 -0.22(-3.17%)
Jul 24, 2014 6.994 6.994 6.730 6.876 933,784 -0.11(-1.56%)
Jul 23, 2014 6.894 6.994 6.739 6.985 586,901 +0.07(+1.05%)
Jul 22, 2014 6.694 6.912 6.658 6.912 896,144 +0.28(+4.25%)
Jul 21, 2014 6.358 6.648 6.358 6.630 1,090,034 +0.25(+3.99%)
Jul 18, 2014 6.203 6.394 6.176 6.376 750,181 +0.19(+3.08%)
Jul 17, 2014 6.249 6.421 6.149 6.185 697,450 -0.11(-1.73%)
Jul 16, 2014 6.258 6.303 6.013 6.294 768,145 +0.05(+0.87%)
Jul 15, 2014 6.276 6.349 6.131 6.240 1,373,177 -0.06(-1.01%)
Jul 14, 2014 6.176 6.349 6.113 6.303 645,487 +0.15(+2.51%)
Jul 11, 2014 6.149 6.390 6.085 6.149 1,085,733 +0.00(+0.00%)
Jul 10, 2014 6.222 6.276 6.040 6.149 1,232,552 -0.23(-3.56%)
Jul 09, 2014 6.385 6.440 6.285 6.376 546,090 -0.01(-0.14%)
Jul 08, 2014 6.358 6.403 6.240 6.385 679,857 +0.03(+0.43%)
Jul 07, 2014 6.530 6.576 6.322 6.358 615,288 -0.20(-3.05%)
Jul 03, 2014 6.530 6.558 6.558 6.558 305,417 +0.05(+0.70%)
Jul 02, 2014 6.630 6.730 6.499 6.512 975,319 -0.12(-1.78%)
Jul 01, 2014 6.585 6.721 6.530 6.630 1,058,540 +0.06(+0.97%)
Jun 30, 2014 6.458 6.585 6.358 6.567 868,315 +0.06(+0.98%)
Jun 27, 2014 6.176 6.503 6.176 6.503 2,292,178 +0.29(+4.68%)
Jun 26, 2014 6.285 6.285 6.067 6.213 900,949 -0.10(-1.58%)
Jun 25, 2014 6.022 6.331 6.022 6.312 811,578 +0.25(+4.20%)
Jun 24, 2014 6.322 6.376 6.031 6.058 1,335,451 -0.30(-4.71%)
Jun 23, 2014 6.440 6.530 6.258 6.358 939,251 -0.07(-1.13%)
Jun 20, 2014 6.267 6.485 6.176 6.431 5,890,155 +0.18(+2.91%)
Jun 19, 2014 6.194 6.258 6.085 6.249 894,218 +0.07(+1.18%)
Jun 18, 2014 6.167 6.331 6.076 6.176 735,025 +0.02(+0.29%)
Jun 17, 2014 6.040 6.194 5.967 6.158 1,297,949 +0.15(+2.42%)
Jun 16, 2014 6.094 6.131 5.922 6.013 1,013,293 -0.07(-1.19%)
Jun 13, 2014 6.176 6.244 5.922 6.085 956,804 -0.10(-1.62%)
Jun 12, 2014 6.167 6.358 6.058 6.185 940,734 +0.02(+0.29%)
Jun 11, 2014 6.040 6.203 5.967 6.167 641,506 +0.07(+1.19%)
Jun 10, 2014 6.140 6.185 5.931 6.094 1,025,972 -0.05(-0.74%)
Jun 06, 2014 5.922 6.167 5.858 6.140 1,360,460 +0.24(+4.00%)
Jun 05, 2014 5.886 5.926 5.713 5.904 871,414 +0.05(+0.93%)
Jun 04, 2014 5.758 5.931 5.658 5.849 658,789 +0.07(+1.26%)
Jun 03, 2014 5.668 5.831 5.631 5.777 615,251 +0.06(+1.11%)
Jun 02, 2014 5.904 5.967 5.649 5.713 678,840 -0.19(-3.23%)
May 30, 2014 5.904 5.940 5.795 5.904 612,246 -0.01(-0.15%)
May 29, 2014 5.913 5.995 5.831 5.913 781,720 +0.01(+0.15%)
May 28, 2014 5.876 5.940 5.658 5.904 941,521 +0.01(+0.15%)
May 27, 2014 5.867 5.949 5.813 5.895 543,730 +0.05(+0.78%)
May 23, 2014 5.895 5.849 5.849 5.849 427,188 -0.11(-1.83%)
May 22, 2014 6.022 6.076 5.913 5.958 258,863 -0.05(-0.91%)
May 21, 2014 6.022 6.113 5.831 6.013 678,715 -0.01(-0.15%)
May 20, 2014 6.031 6.094 5.876 6.022 828,712 +0.00(+0.00%)
May 19, 2014 6.140 6.185 5.976 6.022 1,077,483 -0.15(-2.50%)
May 16, 2014 6.276 6.285 6.040 6.176 735,231 -0.10(-1.59%)
May 15, 2014 6.421 6.421 6.067 6.276 1,404,061 -0.14(-2.12%)
May 14, 2014 6.966 6.970 6.403 6.412 1,554,412 -0.64(-9.14%)
May 13, 2014 6.785 7.175 6.767 7.057 1,016,526 +0.28(+4.16%)
May 12, 2014 6.612 6.903 6.549 6.776 1,029,475 +0.18(+2.75%)
May 09, 2014 6.503 6.694 6.467 6.594 1,159,534 +0.10(+1.54%)
May 08, 2014 7.602 7.648 6.126 6.494 3,118,964 -1.52(-18.93%)
May 07, 2014 8.292 8.329 7.820 8.011 635,052 -0.27(-3.29%)
May 06, 2014 8.147 8.465 8.147 8.283 616,548 +0.15(+1.79%)
May 05, 2014 8.247 8.347 8.038 8.138 535,631 -0.16(-1.97%)
May 02, 2014 8.129 8.447 8.074 8.302 566,181 +0.21(+2.58%)
May 01, 2014 8.356 8.356 7.993 8.093 838,310 -0.28(-3.36%)
Apr 30, 2014 7.965 8.383 7.856 8.374 906,341 +0.36(+4.54%)
Apr 29, 2014 8.174 8.338 7.920 8.011 852,376 -0.16(-2.00%)
Apr 28, 2014 7.965 8.283 7.911 8.174 745,689 +0.22(+2.74%)
Apr 25, 2014 7.920 8.018 7.811 7.956 598,255 -0.03(-0.34%)
Apr 24, 2014 8.165 8.211 7.976 7.984 481,798 -0.10(-1.24%)
Apr 23, 2014 8.065 8.174 7.984 8.084 411,939 +0.03(+0.34%)
Apr 22, 2014 8.238 8.338 8.038 8.056 966,625 -0.18(-2.21%)
Apr 21, 2014 8.038 8.274 7.947 8.238 570,026 +0.21(+2.60%)
Apr 17, 2014 8.029 8.029 8.029 8.029 569,658 +0.00(+0.00%)
Apr 16, 2014 8.038 8.065 7.949 8.029 501,060 +0.13(+1.61%)
Apr 15, 2014 7.884 7.956 7.611 7.902 966,646 +0.01(+0.12%)
Apr 14, 2014 7.811 8.011 7.693 7.893 594,772 +0.21(+2.72%)
Apr 11, 2014 7.548 7.884 7.539 7.684 711,273 +0.07(+0.95%)
Apr 10, 2014 7.866 7.902 7.502 7.611 824,939 -0.27(-3.46%)
Apr 09, 2014 7.611 7.938 7.375 7.884 707,759 +0.31(+4.08%)
Apr 08, 2014 7.203 7.629 7.203 7.575 859,073 +0.39(+5.44%)
Apr 07, 2014 7.321 7.493 7.166 7.184 943,982 -0.14(-1.86%)
Apr 04, 2014 7.593 7.629 7.221 7.321 611,631 -0.16(-2.18%)
Apr 03, 2014 7.648 7.838 7.439 7.484 555,605 -0.17(-2.25%)
Apr 02, 2014 7.511 7.720 7.421 7.657 483,243 +0.14(+1.81%)
Apr 01, 2014 7.747 7.792 7.489 7.520 846,471 -0.25(-3.16%)
Mar 31, 2014 7.539 7.820 7.339 7.766 854,930 +0.25(+3.26%)
Mar 28, 2014 7.312 7.657 7.293 7.520 1,011,551 +0.22(+2.99%)
Mar 27, 2014 6.975 7.411 6.939 7.302 1,179,617 +0.35(+5.10%)
Mar 26, 2014 6.975 7.077 6.876 6.948 638,807 +0.05(+0.66%)
Mar 25, 2014 6.785 6.948 6.785 6.903 636,503 +0.21(+3.12%)
Mar 24, 2014 6.667 6.794 6.630 6.694 625,395 +0.07(+1.10%)
Mar 21, 2014 6.394 6.667 6.367 6.621 1,321,534 +0.23(+3.55%)
Mar 20, 2014 6.340 6.412 6.131 6.394 546,168 +0.01(+0.14%)
Mar 19, 2014 6.485 6.485 6.285 6.385 609,516 -0.06(-0.99%)
Mar 18, 2014 6.240 6.521 6.167 6.449 737,943 +0.21(+3.35%)
Mar 17, 2014 6.512 6.612 6.040 6.240 1,056,276 -0.23(-3.51%)
Mar 14, 2014 5.649 6.585 5.622 6.467 2,489,993 +1.04(+19.06%)
Mar 13, 2014 5.649 5.649 5.295 5.431 776,557 -0.17(-3.08%)
Mar 12, 2014 5.468 5.640 5.431 5.604 445,421 +0.09(+1.65%)
Mar 11, 2014 5.949 5.976 5.486 5.513 639,320 -0.44(-7.33%)
Mar 10, 2014 6.004 6.067 5.895 5.949 267,907 -0.09(-1.50%)
Mar 07, 2014 6.094 6.131 5.931 6.040 273,770 +0.03(+0.45%)
Mar 06, 2014 6.176 6.176 5.985 6.013 248,780 -0.13(-2.07%)
Mar 05, 2014 6.312 6.358 6.094 6.140 366,804 -0.20(-3.15%)
Mar 04, 2014 6.185 6.385 6.131 6.340 508,722 +0.26(+4.33%)
Mar 03, 2014 6.031 6.176 6.025 6.076 345,537 +0.03(+0.45%)
Feb 28, 2014 5.876 6.185 5.876 6.049 932,277 -0.40(-6.20%)
Feb 27, 2014 6.403 6.485 6.358 6.449 338,821 +0.00(+0.00%)
Feb 26, 2014 6.503 6.621 6.367 6.449 353,551 -0.05(-0.70%)
Feb 25, 2014 6.712 6.721 6.421 6.494 515,086 -0.25(-3.64%)
Feb 24, 2014 6.322 6.767 6.303 6.739 594,409 +0.44(+6.92%)
Feb 21, 2014 6.376 6.467 6.276 6.303 671,125 -0.05(-0.72%)
Feb 20, 2014 6.067 6.385 6.067 6.349 579,678 +0.27(+4.48%)
Feb 19, 2014 6.122 6.213 6.013 6.076 432,789 -0.09(-1.47%)
Feb 18, 2014 6.049 6.185 6.022 6.167 349,176 +0.15(+2.41%)
Feb 14, 2014 6.040 6.022 6.022 6.022 277,892 -0.01(-0.15%)
Feb 13, 2014 6.004 6.094 5.958 6.031 290,323 -0.01(-0.15%)
Feb 12, 2014 6.058 6.176 6.013 6.040 386,829 -0.01(-0.15%)
Feb 11, 2014 5.886 6.144 5.831 6.049 480,243 +0.18(+3.10%)
Feb 10, 2014 5.786 5.931 5.704 5.867 334,912 +0.05(+0.94%)
Feb 07, 2014 5.831 5.840 5.677 5.813 599,760 +0.02(+0.31%)
Feb 06, 2014 5.522 5.795 5.495 5.795 532,649 +0.30(+5.45%)
Feb 05, 2014 5.577 5.577 5.368 5.495 423,537 -0.08(-1.47%)
Feb 04, 2014 5.441 5.622 5.386 5.577 593,243 +0.19(+3.54%)
Feb 03, 2014 5.477 5.495 5.313 5.386 552,390 -0.08(-1.50%)
Jan 31, 2014 5.459 5.504 5.368 5.468 547,906 -0.11(-1.95%)
Jan 30, 2014 5.604 5.622 5.477 5.577 402,493 +0.01(+0.16%)
Jan 29, 2014 5.604 5.631 5.459 5.568 473,517 -0.08(-1.45%)
Jan 28, 2014 5.595 5.695 5.577 5.649 776,815 +0.08(+1.47%)
Jan 27, 2014 5.822 5.822 5.549 5.568 539,812 -0.24(-4.07%)
Jan 24, 2014 6.031 6.031 5.686 5.804 643,952 -0.25(-4.05%)
Jan 23, 2014 6.158 6.240 6.004 6.049 383,968 -0.10(-1.62%)
Jan 22, 2014 5.976 6.222 5.967 6.149 524,979 +0.19(+3.20%)
Jan 21, 2014 5.777 5.958 5.713 5.958 484,299 +0.25(+4.29%)
Jan 17, 2014 5.831 5.713 5.713 5.713 402,085 -0.15(-2.48%)
Jan 16, 2014 5.786 5.895 5.686 5.858 407,060 +0.08(+1.42%)
Jan 15, 2014 5.886 5.940 5.758 5.777 266,565 -0.11(-1.85%)
Jan 14, 2014 5.795 5.967 5.777 5.886 392,720 +0.14(+2.37%)
Jan 13, 2014 5.867 5.958 5.713 5.749 539,281 -0.15(-2.62%)
Jan 10, 2014 5.740 5.913 5.631 5.904 543,419 +0.15(+2.52%)
Jan 09, 2014 5.631 5.858 5.549 5.758 759,712 +0.19(+3.43%)
Jan 08, 2014 6.040 6.040 5.341 5.568 1,550,578 -0.46(-7.68%)
Jan 07, 2014 5.867 6.076 5.867 6.031 456,245 +0.20(+3.43%)
Jan 06, 2014 6.049 6.085 5.813 5.831 628,898 -0.21(-3.46%)
Jan 03, 2014 6.022 6.113 5.922 6.040 480,136 +0.05(+0.76%)
Jan 02, 2014 6.258 6.258 5.886 5.995 641,827 -0.26(-4.21%)
Dec 31, 2013 6.294 6.258 6.258 6.258 601,697 -0.04(-0.58%)
Dec 30, 2013 6.421 6.440 6.258 6.294 505,007 -0.10(-1.56%)
Dec 27, 2013 6.403 6.440 6.228 6.394 391,190 +0.03(+0.43%)
Dec 26, 2013 6.558 6.567 6.340 6.367 334,286 -0.15(-2.37%)
Dec 24, 2013 6.331 6.540 6.294 6.521 208,443 +0.15(+2.43%)
Dec 23, 2013 6.540 6.612 6.340 6.367 662,453 -0.15(-2.23%)
Dec 20, 2013 6.340 6.630 6.294 6.512 1,689,997 +0.19(+3.02%)
Dec 19, 2013 6.158 6.349 6.085 6.322 532,831 +0.15(+2.35%)
Dec 18, 2013 6.122 6.303 6.004 6.176 713,956 +0.05(+0.74%)
Dec 17, 2013 6.058 6.172 5.913 6.131 560,244 +0.08(+1.35%)
Dec 16, 2013 5.913 6.058 5.895 6.049 526,059 +0.16(+2.78%)
Dec 13, 2013 5.895 5.931 5.722 5.886 549,699 -0.02(-0.31%)
Dec 12, 2013 5.904 6.058 5.822 5.904 793,959 +0.00(+0.00%)
Dec 11, 2013 5.740 5.922 5.613 5.904 746,159 +0.15(+2.69%)
Dec 10, 2013 5.731 5.849 5.658 5.749 740,767 +0.04(+0.64%)
Dec 09, 2013 5.904 5.913 5.631 5.713 881,226 -0.15(-2.48%)
Dec 06, 2013 5.540 6.303 5.504 5.858 2,179,121 +0.50(+9.32%)
Dec 05, 2013 5.332 5.431 5.241 5.359 392,814 +0.01(+0.17%)
Dec 04, 2013 5.295 5.450 5.268 5.350 503,838 +0.05(+1.03%)
Dec 03, 2013 5.241 5.400 5.195 5.295 563,356 +0.03(+0.52%)
Dec 02, 2013 5.468 5.468 5.245 5.268 553,450 -0.23(-4.13%)
Nov 29, 2013 5.568 5.568 5.468 5.495 285,790 -0.02(-0.33%)
Nov 27, 2013 5.631 5.686 5.486 5.513 597,963 -0.15(-2.72%)
Nov 26, 2013 5.477 5.849 5.477 5.668 944,964 +0.40(+7.59%)
Nov 25, 2013 5.450 5.450 5.224 5.268 486,682 -0.21(-3.81%)
Nov 22, 2013 5.477 5.540 5.277 5.477 537,600 +0.03(+0.50%)
Nov 21, 2013 5.141 5.463 5.141 5.450 595,387 +0.35(+6.95%)
Nov 20, 2013 5.041 5.177 4.977 5.095 569,691 +0.07(+1.45%)
Nov 19, 2013 5.141 5.295 5.005 5.023 549,411 -0.14(-2.64%)
Nov 18, 2013 5.531 5.540 5.123 5.159 544,034 -0.36(-6.58%)
Nov 15, 2013 5.640 5.704 5.504 5.522 616,122 -0.14(-2.41%)
Nov 14, 2013 5.422 5.713 5.259 5.658 737,740 +0.23(+4.18%)
Nov 13, 2013 5.213 5.441 5.150 5.431 781,324 +0.16(+3.10%)
Nov 12, 2013 5.223 5.268 5.104 5.268 656,764 +0.05(+0.87%)
Nov 11, 2013 5.359 5.368 5.195 5.223 514,724 -0.16(-3.04%)
Nov 08, 2013 4.623 5.395 4.623 5.386 1,144,980 +0.75(+16.27%)
Nov 07, 2013 4.796 4.868 4.569 4.632 840,362 -0.15(-3.04%)
Nov 06, 2013 4.859 5.023 4.732 4.777 480,065 -0.06(-1.31%)
Nov 05, 2013 5.141 5.141 4.796 4.841 424,694 -0.30(-5.83%)
Nov 04, 2013 4.777 5.141 4.777 5.141 541,828 +0.41(+8.64%)
Nov 01, 2013 4.777 4.841 4.569 4.732 701,437 -0.05(-1.14%)
Oct 31, 2013 5.059 5.064 4.787 4.787 505,284 -0.25(-5.04%)
Oct 30, 2013 5.268 5.350 5.005 5.041 525,839 -0.24(-4.48%)
Oct 29, 2013 5.259 5.304 5.195 5.277 250,244 +0.05(+1.04%)
Oct 28, 2013 5.213 5.286 5.168 5.223 287,339 -0.01(-0.17%)
Oct 25, 2013 5.177 5.268 5.086 5.232 458,138 +0.09(+1.77%)
Oct 24, 2013 4.941 5.150 4.886 5.141 446,107 +0.17(+3.47%)
Oct 23, 2013 5.095 5.123 4.950 4.968 575,880 -0.19(-3.70%)
Oct 22, 2013 5.359 5.404 5.150 5.159 570,575 -0.15(-2.91%)
Oct 21, 2013 5.295 5.464 5.223 5.313 613,055 +0.00(+0.00%)
Oct 18, 2013 5.313 5.313 5.104 5.313 542,323 +0.07(+1.39%)
Oct 17, 2013 5.232 5.287 5.127 5.241 377,991 -0.02(-0.35%)
Oct 16, 2013 5.059 5.304 5.059 5.259 436,635 +0.25(+5.08%)
Oct 15, 2013 5.050 5.186 4.995 5.005 445,568 -0.06(-1.25%)
Oct 14, 2013 5.041 5.114 5.014 5.068 249,144 -0.01(-0.18%)
Oct 11, 2013 4.905 5.132 4.877 5.077 433,204 +0.14(+2.76%)
Oct 10, 2013 4.823 4.964 4.796 4.941 336,477 +0.17(+3.62%)
Oct 09, 2013 5.023 5.123 4.768 4.768 675,574 -0.25(-5.06%)
Oct 08, 2013 5.032 5.186 5.005 5.023 511,541 -0.02(-0.36%)
Oct 07, 2013 5.104 5.195 5.032 5.041 345,013 -0.11(-2.12%)
Oct 04, 2013 5.114 5.213 5.077 5.150 315,543 +0.03(+0.53%)
Oct 03, 2013 5.132 5.150 5.032 5.123 404,848 -0.03(-0.53%)
Oct 02, 2013 5.259 5.295 5.141 5.150 494,155 -0.15(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.