Indicators

Avangrid Inc (NY: AGR )

37.02 +0.18 (+0.49%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.15	38.67	38.09	38.56	667,704	+0.51(+1.33%)
Sep 27, 2018	37.88	38.45	37.85	38.06	470,560	+0.24(+0.64%)
Sep 26, 2018	38.30	38.44	37.78	37.81	474,148	-0.44(-1.16%)
Sep 25, 2018	38.92	38.92	38.01	38.26	410,547	-0.64(-1.63%)
Sep 24, 2018	39.41	39.46	38.88	38.89	335,078	-0.63(-1.59%)
Sep 21, 2018	39.43	39.71	39.21	39.52	538,439	-0.01(-0.02%)
Sep 20, 2018	39.40	39.66	39.16	39.53	270,363	+0.08(+0.20%)
Sep 19, 2018	40.23	40.28	39.28	39.45	408,767	-0.70(-1.74%)
Sep 18, 2018	39.96	40.36	39.84	40.15	459,052	+0.11(+0.28%)
Sep 17, 2018	40.04	40.11	39.74	40.03	317,383	+0.04(+0.10%)
Sep 14, 2018	39.98	40.15	39.52	39.99	197,626	-0.11(-0.28%)
Sep 13, 2018	40.03	40.12	39.84	40.11	248,481	+0.19(+0.48%)
Sep 12, 2018	39.91	40.17	39.79	39.91	359,383	+0.02(+0.06%)
Sep 11, 2018	40.08	40.11	39.83	39.89	241,031	-0.09(-0.22%)
Sep 10, 2018	40.04	40.30	39.87	39.98	482,517	-0.06(-0.16%)
Sep 07, 2018	40.16	40.35	39.99	40.04	232,428	-0.42(-1.03%)
Sep 06, 2018	40.19	40.77	40.16	40.46	328,998	+0.30(+0.74%)
Sep 05, 2018	39.56	40.21	39.50	40.16	314,321	+0.60(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.