Indicators

Avangrid Inc (NY: AGR )

37.02 +0.18 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.69	36.87	36.60	36.81	455,365	+0.18(+0.49%)
Sep 28, 2017	36.31	36.69	36.25	36.63	399,300	+0.34(+0.94%)
Sep 27, 2017	36.39	36.56	36.03	36.29	593,795	-0.30(-0.83%)
Sep 26, 2017	36.56	36.70	36.45	36.59	554,063	+0.03(+0.09%)
Sep 25, 2017	36.10	36.61	36.06	36.56	371,433	+0.47(+1.29%)
Sep 22, 2017	36.16	36.23	35.97	36.10	403,895	-0.05(-0.13%)
Sep 21, 2017	36.07	36.25	35.93	36.14	401,543	+0.05(+0.15%)
Sep 20, 2017	36.49	36.63	35.93	36.09	382,732	-0.22(-0.60%)
Sep 19, 2017	36.47	36.69	36.23	36.31	511,137	-0.19(-0.53%)
Sep 18, 2017	36.84	37.12	36.34	36.50	520,788	-0.38(-1.03%)
Sep 15, 2017	36.87	37.00	36.56	36.88	464,628	+0.07(+0.19%)
Sep 14, 2017	36.61	36.82	36.46	36.81	292,406	+0.16(+0.42%)
Sep 13, 2017	37.14	37.14	36.39	36.66	918,002	-0.36(-0.99%)
Sep 12, 2017	37.63	37.69	36.88	37.02	366,625	-0.72(-1.91%)
Sep 11, 2017	37.41	37.87	37.38	37.74	269,714	+0.19(+0.52%)
Sep 08, 2017	37.29	37.57	37.07	37.55	217,868	+0.26(+0.69%)
Sep 07, 2017	37.04	37.35	36.95	37.29	361,969	+0.42(+1.14%)
Sep 06, 2017	37.24	37.34	36.84	36.87	559,797	-0.30(-0.81%)
Sep 05, 2017	37.39	37.51	37.02	37.17	446,779	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.