Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.09	16.66	16.08	16.66	748	+0.61(+3.83%)
Sep 27, 2019	16.50	16.86	15.46	16.04	8,111	-0.81(-4.82%)
Sep 26, 2019	17.08	17.08	16.48	16.86	2,662	-0.23(-1.32%)
Sep 25, 2019	17.29	17.45	17.08	17.08	1,297	+0.24(+1.40%)
Sep 24, 2019	16.85	16.85	16.85	16.85	591	-0.41(-2.39%)
Sep 23, 2019	17.26			17.26	61	+0.00(+0.00%)
Sep 20, 2019	17.61	17.61	17.26	17.26	912	-0.34(-1.93%)
Sep 19, 2019	18.44	18.44	17.52	17.60	1,212	-0.60(-3.30%)
Sep 18, 2019	18.46	18.46	18.20	18.20	929	+0.18(+1.00%)
Sep 17, 2019	19.02	19.06	18.00	18.02	5,313	-1.04(-5.46%)
Sep 16, 2019	18.34	19.26	18.28	19.06	5,246	+1.20(+6.73%)
Sep 13, 2019	18.22	18.38	17.86	17.86	4,007	+0.29(+1.64%)
Sep 12, 2019	19.27	19.27	17.26	17.57	3,358	-1.45(-7.63%)
Sep 11, 2019	18.34	20.08	18.34	19.02	5,857	+0.78(+4.27%)
Sep 10, 2019	17.22	19.76	16.76	18.25	5,466	+1.30(+7.70%)
Sep 09, 2019	16.42	17.33	16.42	16.94	3,395	+0.30(+1.81%)
Sep 06, 2019	16.30	16.64	16.30	16.64	822	+0.38(+2.33%)
Sep 05, 2019	16.87	16.87	16.26	16.26	1,096	-0.62(-3.68%)
Sep 04, 2019	16.10	17.28	16.10	16.88	4,719	+1.17(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.