Skip to main content

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 44.59 45.05 44.29 44.37 189,700 -0.28(-0.63%)
Sep 28, 2017 44.64 44.78 44.10 44.65 163,599 +0.09(+0.19%)
Sep 27, 2017 44.32 44.90 43.76 44.56 236,242 +0.34(+0.76%)
Sep 26, 2017 43.96 44.87 43.96 44.22 200,787 +0.22(+0.50%)
Sep 25, 2017 43.48 44.43 43.34 44.00 358,579 +0.53(+1.21%)
Sep 22, 2017 43.27 43.72 43.25 43.48 110,513 -0.04(-0.09%)
Sep 21, 2017 43.80 44.34 43.39 43.52 79,883 -0.35(-0.81%)
Sep 20, 2017 43.80 44.31 43.40 43.87 171,898 -0.06(-0.13%)
Sep 19, 2017 44.21 44.67 43.80 43.93 211,717 -0.39(-0.89%)
Sep 18, 2017 44.43 44.66 44.05 44.32 188,647 -0.04(-0.09%)
Sep 15, 2017 44.78 44.83 44.00 44.36 410,536 -0.37(-0.83%)
Sep 14, 2017 44.95 45.15 44.62 44.73 63,247 -0.28(-0.62%)
Sep 13, 2017 44.56 45.19 44.45 45.01 227,282 +0.32(+0.71%)
Sep 12, 2017 44.62 45.20 44.11 44.69 202,806 +0.27(+0.60%)
Sep 11, 2017 45.06 45.43 44.29 44.43 213,025 -0.42(-0.94%)
Sep 08, 2017 45.38 45.53 44.85 44.85 95,277 -0.43(-0.95%)
Sep 07, 2017 45.81 45.81 45.17 45.28 109,773 -0.33(-0.71%)
Sep 06, 2017 45.65 45.98 45.09 45.60 161,877 +0.12(+0.25%)
Sep 05, 2017 45.98 46.13 45.30 45.49 95,807 -0.43(-0.94%)
Sep 01, 2017 45.98 46.17 45.78 45.92 82,335 -0.11(-0.25%)
Aug 31, 2017 45.77 46.90 45.66 46.03 521,110 +0.48(+1.05%)
Aug 30, 2017 45.31 45.63 45.03 45.56 185,696 +0.21(+0.46%)
Aug 29, 2017 45.33 45.44 44.82 45.35 138,976 -0.03(-0.06%)
Aug 28, 2017 45.59 45.77 45.14 45.37 155,378 -0.24(-0.53%)
Aug 25, 2017 45.60 45.86 44.72 45.61 203,591 +0.30(+0.66%)
Aug 24, 2017 45.05 46.28 44.78 45.32 281,671 +0.43(+0.96%)
Aug 23, 2017 44.45 45.12 44.19 44.89 162,935 +0.18(+0.41%)
Aug 22, 2017 44.48 45.01 44.19 44.70 288,203 +0.32(+0.71%)
Aug 21, 2017 44.69 44.78 44.11 44.39 240,852 -0.26(-0.58%)
Aug 18, 2017 44.42 44.77 43.63 44.65 344,614 -0.18(-0.41%)
Aug 17, 2017 44.79 45.10 44.54 44.83 353,581 +0.03(+0.06%)
Aug 16, 2017 44.60 44.90 44.20 44.80 245,212 +0.31(+0.69%)
Aug 15, 2017 45.53 45.53 44.44 44.49 180,024 -1.11(-2.44%)
Aug 14, 2017 44.76 45.80 44.71 45.60 198,239 +1.06(+2.39%)
Aug 11, 2017 44.28 45.14 44.28 44.54 343,598 -0.52(-1.15%)
Aug 10, 2017 45.41 45.52 44.91 45.06 142,429 -0.31(-0.68%)
Aug 09, 2017 45.62 45.88 45.19 45.36 257,114 -0.26(-0.57%)
Aug 08, 2017 46.31 46.47 45.39 45.62 264,198 -0.67(-1.45%)
Aug 07, 2017 46.92 46.02 46.29 276,525 -0.62(-1.33%)
Aug 04, 2017 45.02 47.78 45.02 46.92 962,162 +1.04(+2.28%)
Aug 03, 2017 44.82 45.98 44.36 45.87 388,938 +1.10(+2.46%)
Aug 02, 2017 45.01 45.32 44.44 44.77 171,135 -0.50(-1.10%)
Aug 01, 2017 44.91 45.37 44.22 45.27 259,501 +0.47(+1.05%)
Jul 31, 2017 44.86 44.92 43.85 44.80 416,341 -0.27(-0.60%)
Jul 28, 2017 45.27 45.92 44.99 45.07 288,994 -0.44(-0.97%)
Jul 27, 2017 45.72 46.20 45.39 45.51 467,749 -0.19(-0.42%)
Jul 26, 2017 46.94 46.94 45.01 45.70 1,079,157 -1.22(-2.59%)
Jul 25, 2017 45.72 46.97 45.34 46.92 311,823 +1.12(+2.45%)
Jul 24, 2017 46.21 46.42 45.37 45.80 250,266 -0.35(-0.77%)
Jul 21, 2017 46.71 46.82 45.82 46.15 399,170 -0.53(-1.13%)
Jul 20, 2017 45.53 47.78 45.53 46.68 983,320 +1.10(+2.42%)
Jul 19, 2017 44.85 45.61 44.72 45.58 530,942 +0.71(+1.58%)
Jul 18, 2017 44.67 45.30 44.50 44.87 530,456 +0.19(+0.43%)
Jul 17, 2017 43.54 45.35 43.12 44.67 1,022,027 +1.31(+3.03%)
Jul 14, 2017 40.96 43.82 40.96 43.36 928,021 +2.39(+5.85%)
Jul 13, 2017 40.19 40.98 40.11 40.97 211,485 +0.91(+2.27%)
Jul 12, 2017 39.82 40.48 39.82 40.06 243,444 +0.32(+0.80%)
Jul 11, 2017 40.03 40.63 39.71 39.74 225,137 -0.44(-1.10%)
Jul 10, 2017 40.11 40.40 39.96 40.18 245,251 +0.05(+0.12%)
Jul 07, 2017 40.00 40.32 39.84 40.13 141,978 +0.11(+0.29%)
Jul 06, 2017 40.37 40.64 39.90 40.02 329,562 -0.60(-1.49%)
Jul 05, 2017 41.02 41.04 40.51 40.62 210,807 -0.26(-0.63%)
Jul 03, 2017 40.46 41.09 40.39 40.88 116,407 +0.70(+1.74%)
Jun 30, 2017 40.31 40.52 39.96 40.18 174,681 -0.03(-0.07%)
Jun 29, 2017 40.51 40.84 40.02 40.21 119,341 -0.31(-0.76%)
Jun 28, 2017 40.23 41.04 40.06 40.52 174,725 +0.51(+1.27%)
Jun 27, 2017 40.00 40.40 39.93 40.01 223,064 -0.25(-0.61%)
Jun 26, 2017 40.11 40.66 39.91 40.26 303,994 +0.29(+0.71%)
Jun 23, 2017 40.37 40.40 39.47 39.97 677,115 -0.36(-0.90%)
Jun 22, 2017 39.18 40.53 39.09 40.33 402,082 +1.24(+3.17%)
Jun 21, 2017 39.47 39.49 39.04 39.10 193,402 -0.30(-0.75%)
Jun 20, 2017 39.04 39.60 39.04 39.39 284,905 +0.23(+0.58%)
Jun 19, 2017 39.72 39.79 39.02 39.16 291,846 -0.66(-1.65%)
Jun 16, 2017 40.12 40.38 39.45 39.82 341,175 -0.60(-1.48%)
Jun 15, 2017 39.78 40.64 39.70 40.42 335,091 +0.30(+0.76%)
Jun 14, 2017 39.92 40.34 39.45 40.11 221,166 +0.30(+0.74%)
Jun 13, 2017 39.52 40.08 39.34 39.82 203,857 +0.17(+0.43%)
Jun 12, 2017 39.36 40.27 39.14 39.65 351,655 +0.19(+0.48%)
Jun 09, 2017 39.11 39.80 38.97 39.46 237,864 +0.43(+1.10%)
Jun 08, 2017 39.08 39.26 38.64 39.03 135,207 -0.08(-0.19%)
Jun 07, 2017 38.29 39.34 38.29 39.11 218,374 +0.72(+1.89%)
Jun 06, 2017 38.47 38.85 37.02 38.38 352,211 -0.11(-0.30%)
Jun 05, 2017 38.79 38.97 38.36 38.50 274,615 -0.40(-1.03%)
Jun 02, 2017 38.71 39.03 38.28 38.90 335,716 +0.34(+0.89%)
Jun 01, 2017 37.22 38.94 37.22 38.55 358,748 +1.18(+3.16%)
May 31, 2017 37.61 37.71 36.97 37.37 391,176 -0.27(-0.71%)
May 30, 2017 37.69 37.87 37.44 37.64 328,415 -0.13(-0.35%)
May 26, 2017 38.51 38.51 37.41 37.77 377,731 -0.81(-2.10%)
May 25, 2017 38.10 38.78 37.92 38.58 454,582 +0.70(+1.86%)
May 24, 2017 38.05 38.37 37.32 37.88 260,384 -0.07(-0.18%)
May 23, 2017 37.90 38.05 37.77 37.94 207,887 +0.08(+0.20%)
May 22, 2017 37.88 38.48 37.84 37.87 292,132 +0.07(+0.18%)
May 19, 2017 37.06 38.34 36.90 37.80 303,834 +0.76(+2.06%)
May 18, 2017 37.04 37.21 36.80 37.04 521,810 +0.08(+0.21%)
May 17, 2017 36.86 37.18 36.82 36.96 463,113 +0.06(+0.15%)
May 16, 2017 37.32 37.54 36.65 36.91 714,316 -0.63(-1.67%)
May 15, 2017 38.08 38.08 37.53 37.53 527,452 -0.55(-1.45%)
May 12, 2017 38.30 38.45 37.99 38.09 428,649 +0.07(+0.18%)
May 11, 2017 38.43 38.44 37.75 38.02 391,189 -0.47(-1.21%)
May 10, 2017 38.04 38.64 37.61 38.49 235,707 +0.43(+1.13%)
May 09, 2017 38.28 38.60 38.00 38.06 332,317 -0.08(-0.20%)
May 08, 2017 38.56 38.94 37.86 38.13 428,051 -0.50(-1.31%)
May 05, 2017 39.24 39.48 38.19 38.64 591,295 -0.56(-1.43%)
May 04, 2017 39.91 39.91 39.11 39.20 406,512 -0.90(-2.26%)
May 03, 2017 40.45 40.49 39.57 40.10 500,043 -0.07(-0.17%)
May 02, 2017 39.99 40.24 39.68 40.17 304,051 +0.31(+0.79%)
May 01, 2017 39.81 40.41 39.46 39.86 238,706 +0.34(+0.87%)
Apr 28, 2017 40.47 40.47 39.41 39.51 417,878 -1.06(-2.61%)
Apr 27, 2017 41.98 41.98 40.50 40.57 477,022 -1.30(-3.11%)
Apr 26, 2017 41.95 42.31 41.52 41.88 384,140 -0.06(-0.14%)
Apr 25, 2017 41.25 41.97 40.55 41.93 433,187 +0.82(+1.99%)
Apr 24, 2017 42.00 42.37 40.56 41.11 613,175 +0.30(+0.75%)
Apr 21, 2017 41.26 41.37 40.49 40.81 185,178 -0.45(-1.08%)
Apr 20, 2017 41.17 41.45 40.90 41.26 133,976 +0.21(+0.51%)
Apr 19, 2017 40.79 41.48 40.65 41.05 254,191 +0.24(+0.58%)
Apr 18, 2017 40.98 40.47 40.81 181,022 +0.06(+0.14%)
Apr 17, 2017 40.74 41.20 40.30 40.75 306,445 -0.14(-0.35%)
Apr 13, 2017 41.42 41.59 40.52 40.90 227,451 -0.30(-0.72%)
Apr 12, 2017 40.88 41.57 40.85 41.19 255,402 +0.33(+0.82%)
Apr 11, 2017 40.25 41.12 40.16 40.86 353,635 +0.61(+1.51%)
Apr 10, 2017 40.09 40.66 39.99 40.25 305,621 +0.18(+0.45%)
Apr 07, 2017 40.17 40.48 40.02 40.07 356,189 -0.06(-0.14%)
Apr 06, 2017 40.07 40.40 39.99 40.12 399,163 -0.01(-0.02%)
Apr 05, 2017 40.40 40.71 39.97 40.13 391,752 -0.26(-0.64%)
Apr 04, 2017 40.47 40.75 40.27 40.39 329,190 -0.13(-0.33%)
Apr 03, 2017 41.20 41.51 40.52 40.52 410,122 -0.56(-1.37%)
Mar 31, 2017 40.65 41.34 40.50 41.09 615,648 +0.37(+0.91%)
Mar 30, 2017 40.70 40.86 40.03 40.71 489,704 +0.13(+0.33%)
Mar 29, 2017 40.72 41.76 40.47 40.58 569,373 +0.08(+0.19%)
Mar 28, 2017 40.70 40.85 40.11 40.50 471,015 -0.24(-0.58%)
Mar 27, 2017 41.18 41.36 40.56 40.74 161,866 -0.44(-1.08%)
Mar 24, 2017 40.01 41.63 40.01 41.19 300,984 +1.18(+2.96%)
Mar 23, 2017 40.35 40.37 39.79 40.00 339,033 -0.35(-0.87%)
Mar 22, 2017 40.94 41.09 39.67 40.35 720,449 -0.87(-2.11%)
Mar 21, 2017 41.61 41.90 41.11 41.22 290,757 -0.41(-0.98%)
Mar 20, 2017 42.04 42.27 41.60 41.63 318,471 -0.42(-0.99%)
Mar 17, 2017 42.23 42.54 41.71 42.05 392,614 -0.20(-0.47%)
Mar 16, 2017 42.27 42.53 41.94 42.25 234,017 -0.11(-0.27%)
Mar 15, 2017 42.22 42.63 41.88 42.36 220,631 +0.19(+0.45%)
Mar 14, 2017 42.16 42.35 41.95 42.17 217,404 +0.09(+0.20%)
Mar 13, 2017 42.37 42.37 41.22 42.09 401,023 -0.36(-0.85%)
Mar 10, 2017 43.04 43.13 42.08 42.45 430,295 -0.34(-0.80%)
Mar 09, 2017 43.10 43.50 42.77 42.79 421,898 -0.18(-0.42%)
Mar 08, 2017 43.16 43.20 42.67 42.97 348,147 -0.18(-0.42%)
Mar 07, 2017 42.62 43.20 42.40 43.15 330,026 +0.38(+0.89%)
Mar 06, 2017 43.02 43.02 42.35 42.77 248,386 -0.44(-1.01%)
Mar 03, 2017 43.09 43.57 42.63 43.20 133,992 +0.09(+0.22%)
Mar 02, 2017 43.67 43.67 42.28 43.11 692,396 -0.80(-1.83%)
Mar 01, 2017 44.98 45.97 43.81 43.91 560,088 -0.09(-0.19%)
Feb 28, 2017 44.69 44.80 43.97 44.00 561,572 -0.79(-1.75%)
Feb 27, 2017 44.63 45.02 44.28 44.78 371,074 +0.09(+0.19%)
Feb 24, 2017 43.67 44.76 43.08 44.70 450,972 +0.86(+1.97%)
Feb 23, 2017 43.88 43.94 43.33 43.84 305,067 +0.26(+0.59%)
Feb 22, 2017 43.08 43.60 42.86 43.58 282,127 +0.50(+1.16%)
Feb 21, 2017 42.94 43.25 42.62 43.08 407,131 +0.18(+0.42%)
Feb 17, 2017 42.90 42.90 42.90 0 +0.43(+1.00%)
Feb 16, 2017 42.18 42.76 42.17 42.47 309,388 +0.36(+0.85%)
Feb 15, 2017 41.83 42.14 41.32 42.11 208,159 +0.09(+0.23%)
Feb 14, 2017 42.10 42.53 41.86 42.02 311,838 -0.21(-0.49%)
Feb 13, 2017 42.07 42.34 41.61 42.23 463,371 +0.11(+0.27%)
Feb 10, 2017 40.70 42.32 40.68 42.11 1,050,011 +1.90(+4.73%)
Feb 09, 2017 39.66 40.99 39.53 40.21 409,687 +0.69(+1.75%)
Feb 08, 2017 39.54 39.62 38.90 39.52 378,853 +0.00(+0.00%)
Feb 07, 2017 40.19 40.48 39.51 39.52 354,733 -0.72(-1.79%)
Feb 06, 2017 41.09 41.14 39.88 40.24 518,344 -0.95(-2.30%)
Feb 03, 2017 39.83 41.36 39.79 41.19 301,904 +1.55(+3.92%)
Feb 02, 2017 38.81 39.66 38.34 39.63 421,074 +1.03(+2.67%)
Feb 01, 2017 38.88 39.26 38.20 38.60 498,959 -0.02(-0.05%)
Jan 31, 2017 38.94 38.94 38.02 38.62 667,843 -0.07(-0.17%)
Jan 30, 2017 40.15 40.28 38.12 38.69 1,050,594 -1.52(-3.79%)
Jan 27, 2017 41.66 41.75 39.84 40.21 560,937 -1.47(-3.52%)
Jan 26, 2017 41.19 41.87 41.00 41.68 440,371 +0.32(+0.78%)
Jan 25, 2017 41.04 41.50 40.82 41.36 278,321 +0.42(+1.02%)
Jan 24, 2017 40.26 41.28 40.14 40.94 315,347 +0.57(+1.41%)
Jan 23, 2017 40.26 40.46 39.88 40.37 305,682 +0.28(+0.71%)
Jan 20, 2017 39.94 40.45 39.94 40.09 324,238 +0.18(+0.45%)
Jan 19, 2017 40.65 41.25 39.84 39.91 388,555 -0.68(-1.68%)
Jan 18, 2017 40.66 41.69 40.47 40.59 527,956 +0.07(+0.16%)
Jan 17, 2017 37.77 40.82 37.77 40.52 790,552 +2.85(+7.56%)
Jan 13, 2017 37.67 37.67 37.67 0 -0.10(-0.28%)
Jan 12, 2017 38.16 38.16 37.71 37.78 291,688 -0.17(-0.45%)
Jan 11, 2017 37.87 38.21 37.80 37.95 339,206 +0.08(+0.20%)
Jan 10, 2017 38.69 38.69 37.75 37.87 588,817 -1.04(-2.68%)
Jan 09, 2017 39.99 39.99 38.82 38.91 459,851 -0.97(-2.42%)
Jan 06, 2017 40.15 40.55 39.32 39.88 539,822 +0.17(+0.43%)
Jan 05, 2017 40.03 40.44 39.32 39.71 500,515 -0.57(-1.41%)
Jan 04, 2017 39.19 40.58 38.81 40.28 382,915 +1.08(+2.75%)
Jan 03, 2017 40.70 40.76 38.99 39.20 577,769 -1.23(-3.04%)
Dec 30, 2016 40.43 40.43 40.43 0 +0.22(+0.54%)
Dec 29, 2016 40.47 41.32 39.83 40.21 450,730 -0.11(-0.28%)
Dec 28, 2016 40.99 41.25 40.23 40.33 353,097 -0.66(-1.62%)
Dec 27, 2016 41.79 41.98 40.17 40.99 781,833 -0.79(-1.89%)
Dec 23, 2016 41.78 41.78 41.78 0 -0.80(-1.88%)
Dec 22, 2016 43.30 43.45 42.16 42.58 336,632 -0.76(-1.76%)
Dec 21, 2016 43.21 44.00 43.19 43.34 305,743 +0.14(+0.33%)
Dec 20, 2016 43.10 43.49 42.92 43.20 210,491 +0.06(+0.13%)
Dec 19, 2016 42.35 43.58 42.24 43.14 297,243 +1.07(+2.55%)
Dec 16, 2016 42.14 43.18 41.61 42.07 580,209 +0.15(+0.36%)
Dec 15, 2016 42.35 43.20 41.87 41.92 197,305 -0.52(-1.22%)
Dec 14, 2016 43.22 43.41 42.35 42.44 178,934 -0.77(-1.79%)
Dec 13, 2016 42.92 43.51 42.45 43.21 162,930 +0.18(+0.42%)
Dec 12, 2016 42.96 43.17 42.40 43.03 283,646 +0.08(+0.18%)
Dec 09, 2016 44.49 44.89 42.88 42.95 308,727 -1.68(-3.77%)
Dec 08, 2016 45.14 45.22 44.40 44.64 223,988 -0.29(-0.65%)
Dec 07, 2016 44.56 45.19 44.36 44.93 202,717 +0.17(+0.38%)
Dec 06, 2016 45.13 45.62 44.64 44.76 214,266 -0.55(-1.20%)
Dec 05, 2016 44.80 45.57 44.01 45.31 294,007 +0.04(+0.08%)
Dec 02, 2016 45.05 45.50 44.68 45.27 179,918 +0.37(+0.82%)
Dec 01, 2016 44.60 45.80 44.55 44.90 209,256 +0.07(+0.15%)
Nov 30, 2016 44.86 45.39 43.75 44.84 177,614 -0.03(-0.06%)
Nov 29, 2016 44.22 45.00 44.22 44.87 98,293 +0.69(+1.56%)
Nov 28, 2016 44.71 44.96 44.14 44.18 152,127 -0.73(-1.63%)
Nov 25, 2016 44.57 45.58 44.29 44.91 55,845 +0.11(+0.25%)
Nov 23, 2016 44.80 44.80 44.80 0 -1.11(-2.42%)
Nov 22, 2016 46.18 46.18 45.19 45.91 119,715 +0.18(+0.39%)
Nov 21, 2016 45.51 46.26 45.25 45.73 250,395 +0.23(+0.50%)
Nov 18, 2016 45.52 46.01 45.00 45.51 202,874 +0.08(+0.19%)
Nov 17, 2016 45.60 46.35 45.37 45.42 238,977 -0.03(-0.06%)
Nov 16, 2016 45.83 45.83 44.80 45.45 238,891 -0.52(-1.13%)
Nov 15, 2016 45.10 46.30 44.69 45.97 226,206 +1.08(+2.41%)
Nov 14, 2016 43.98 44.94 43.71 44.88 210,537 +1.10(+2.52%)
Nov 11, 2016 42.63 44.28 42.20 43.78 335,391 +1.24(+2.92%)
Nov 10, 2016 41.94 43.36 41.40 42.54 589,342 +0.66(+1.57%)
Nov 09, 2016 40.66 42.21 40.51 41.88 292,642 +0.38(+0.91%)
Nov 08, 2016 41.96 41.97 40.87 41.51 549,767 -0.44(-1.05%)
Nov 07, 2016 42.44 42.80 41.83 41.95 218,327 +0.24(+0.59%)
Nov 04, 2016 41.41 42.54 40.04 41.70 523,291 +0.60(+1.47%)
Nov 03, 2016 41.66 41.78 41.05 41.10 165,212 -0.44(-1.06%)
Nov 02, 2016 41.96 42.15 41.32 41.54 224,124 -0.64(-1.52%)
Nov 01, 2016 42.93 42.95 42.07 42.18 290,753 -0.69(-1.60%)
Oct 31, 2016 42.72 43.17 42.35 42.87 230,292 +0.43(+1.02%)
Oct 28, 2016 42.47 43.19 42.36 42.44 249,258 +0.06(+0.13%)
Oct 27, 2016 43.34 43.41 42.35 42.38 325,536 -0.81(-1.87%)
Oct 26, 2016 43.44 43.48 42.62 43.19 257,176 -0.27(-0.63%)
Oct 25, 2016 44.28 44.28 43.30 43.46 140,257 -0.76(-1.72%)
Oct 24, 2016 44.23 44.76 43.91 44.23 112,442 +0.24(+0.56%)
Oct 21, 2016 43.80 44.35 43.76 43.98 155,416 -0.39(-0.87%)
Oct 20, 2016 43.39 44.49 42.53 44.37 280,657 +0.98(+2.26%)
Oct 19, 2016 43.74 44.12 43.11 43.39 116,901 -0.35(-0.80%)
Oct 18, 2016 43.65 44.29 43.00 43.74 243,633 +0.38(+0.87%)
Oct 17, 2016 43.93 44.27 43.28 43.36 188,490 -0.56(-1.26%)
Oct 14, 2016 45.35 45.35 43.65 43.91 520,071 -1.36(-2.99%)
Oct 13, 2016 46.06 46.38 45.13 45.27 415,676 -0.56(-1.21%)
Oct 12, 2016 46.07 46.38 45.75 45.83 279,598 -0.08(-0.16%)
Oct 11, 2016 46.07 46.07 45.41 45.90 178,118 -0.23(-0.49%)
Oct 10, 2016 45.99 46.68 45.89 46.13 151,439 +0.13(+0.29%)
Oct 07, 2016 46.81 47.11 45.84 45.99 174,036 -0.64(-1.37%)
Oct 06, 2016 46.83 46.83 46.35 46.63 142,781 -0.27(-0.58%)
Oct 05, 2016 47.75 47.81 46.74 46.91 303,475 -0.87(-1.81%)
Oct 04, 2016 47.44 47.81 46.98 47.77 336,401 +0.21(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.