Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

73.98 +0.07 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.185 6.690 6.185 6.504 383,381 +0.23(+3.67%)
Sep 29, 2020 5.990 6.584 5.990 6.274 264,261 +0.33(+5.51%)
Sep 28, 2020 5.547 6.008 5.503 5.946 228,711 +0.51(+9.46%)
Sep 25, 2020 5.334 5.467 5.263 5.432 58,458 +0.09(+1.66%)
Sep 24, 2020 5.388 5.538 5.131 5.343 117,565 -0.07(-1.31%)
Sep 23, 2020 5.547 5.698 5.361 5.414 158,525 -0.12(-2.24%)
Sep 22, 2020 5.538 5.760 5.503 5.538 128,506 -0.02(-0.32%)
Sep 21, 2020 6.256 6.256 5.405 5.556 500,975 -0.69(-11.06%)
Sep 18, 2020 6.070 6.371 5.769 6.247 235,750 +0.23(+3.83%)
Sep 17, 2020 5.866 6.070 5.689 6.017 111,920 +0.14(+2.41%)
Sep 16, 2020 5.388 6.026 5.255 5.875 355,376 +0.54(+10.13%)
Sep 15, 2020 5.139 5.379 5.117 5.334 187,372 +0.27(+5.24%)
Sep 14, 2020 4.705 5.148 4.683 5.069 380,951 +0.46(+10.00%)
Sep 11, 2020 4.413 4.643 4.369 4.608 208,327 +0.19(+4.42%)
Sep 10, 2020 4.227 4.439 4.227 4.413 96,994 +0.19(+4.40%)
Sep 09, 2020 4.306 4.306 4.116 4.227 49,156 -0.01(-0.21%)
Sep 08, 2020 4.227 4.342 4.120 4.236 83,485 +0.04(+0.84%)
Sep 04, 2020 4.076 4.289 4.054 4.200 134,972 +0.12(+2.82%)
Sep 03, 2020 4.138 4.191 3.996 4.085 101,358 -0.07(-1.71%)
Sep 02, 2020 4.298 4.298 4.023 4.156 224,428 -0.11(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.