Indicators

Hanesbrands Inc (NY: HBI )

4.725 +0.035 (+0.75%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.71	20.02	19.69	19.79	4,082,546	+0.12(+0.61%)
Sep 28, 2017	20.19	20.20	19.45	19.67	8,115,832	-0.56(-2.78%)
Sep 27, 2017		20.27	19.68	20.23	7,618,653	+0.49(+2.48%)
Sep 26, 2017	19.50	19.77	19.47	19.74	5,837,971	+0.30(+1.53%)
Sep 25, 2017	19.67	19.92	19.40	19.44	5,577,172	-0.27(-1.34%)
Sep 22, 2017	19.67	19.79	19.60	19.71	3,792,873	+0.03(+0.16%)
Sep 21, 2017	19.48	19.75	19.18	19.67	7,229,811	-0.11(-0.57%)
Sep 20, 2017	20.00	20.00	19.69	19.79	3,378,253	-0.06(-0.28%)
Sep 19, 2017	19.90	20.02	19.72	19.84	5,214,631	-0.02(-0.08%)
Sep 18, 2017	20.36	20.36	19.81	19.86	3,817,139	-0.43(-2.14%)
Sep 15, 2017	20.24	20.34	20.18	20.29	5,268,297	+0.03(+0.16%)
Sep 14, 2017	20.55	20.55	20.10	20.26	4,823,982	-0.35(-1.71%)
Sep 13, 2017	20.58	20.66	20.49	20.61	3,255,174	+0.06(+0.27%)
Sep 12, 2017	20.40	20.60	20.33	20.56	3,900,050	+0.14(+0.67%)
Sep 11, 2017	20.21	20.43	20.20	20.42	4,031,927	+0.24(+1.19%)
Sep 08, 2017	20.20	20.24	19.88	20.18	4,053,540	+0.00(+0.00%)
Sep 07, 2017	20.29	20.41	20.14	20.18	4,300,242	-0.08(-0.40%)
Sep 06, 2017	19.82	20.34	19.76	20.26	7,070,486	+0.44(+2.23%)
Sep 05, 2017	19.83	19.93	19.63	19.82	4,785,905	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.