Skip to main content

Hanesbrands Inc (NY: HBI )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.94 22.34 21.87 22.31 4,516,283 +0.70(+3.25%)
Sep 29, 2015 21.96 22.17 21.46 21.61 4,099,663 -0.35(-1.58%)
Sep 28, 2015 22.53 22.72 21.94 21.96 3,998,597 -0.67(-2.96%)
Sep 25, 2015 23.04 23.17 22.50 22.63 2,895,673 -0.15(-0.64%)
Sep 24, 2015 22.54 22.89 22.23 22.77 4,330,951 +0.06(+0.27%)
Sep 23, 2015 23.07 23.13 22.60 22.71 2,523,920 -0.35(-1.54%)
Sep 22, 2015 22.97 23.13 22.76 23.07 3,614,844 -0.16(-0.70%)
Sep 21, 2015 23.25 23.46 22.96 23.23 5,176,154 +0.09(+0.40%)
Sep 18, 2015 23.52 23.70 23.09 23.14 6,296,309 -0.68(-2.85%)
Sep 17, 2015 23.90 24.07 23.65 23.82 8,260,115 +0.49(+2.08%)
Sep 16, 2015 23.08 23.40 22.91 23.33 4,321,444 +0.27(+1.17%)
Sep 15, 2015 22.98 23.13 22.76 23.06 3,433,408 +0.12(+0.54%)
Sep 14, 2015 23.06 23.17 22.81 22.94 2,220,086 -0.17(-0.73%)
Sep 11, 2015 22.88 23.11 22.70 23.11 2,795,893 +0.16(+0.71%)
Sep 10, 2015 22.83 23.10 22.80 22.94 2,511,667 -0.01(-0.03%)
Sep 09, 2015 23.50 23.57 22.89 22.95 5,147,007 -0.29(-1.26%)
Sep 08, 2015 23.30 23.42 23.04 23.25 3,482,002 +0.45(+1.96%)
Sep 04, 2015 22.80 22.80 22.80 22.80 3,683,204 -0.25(-1.07%)
Sep 03, 2015 23.18 23.47 22.85 23.04 4,408,506 -0.06(-0.27%)
Sep 02, 2015 22.95 23.11 22.55 23.11 4,641,933 +0.45(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.