Skip to main content

Hanesbrands Inc (NY: HBI )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.57 20.63 20.36 20.45 3,409,784 -0.14(-0.66%)
Sep 29, 2014 20.47 20.59 20.40 20.58 2,538,000 -0.08(-0.37%)
Sep 26, 2014 20.33 20.85 20.33 20.66 4,525,582 +0.45(+2.21%)
Sep 25, 2014 20.15 20.26 20.06 20.21 3,467,350 +0.06(+0.27%)
Sep 24, 2014 20.24 20.29 20.01 20.16 3,055,703 -0.10(-0.47%)
Sep 23, 2014 20.12 20.38 20.00 20.25 3,443,005 +0.04(+0.22%)
Sep 22, 2014 20.36 20.43 20.02 20.21 3,091,126 -0.19(-0.93%)
Sep 19, 2014 20.66 20.69 20.18 20.40 16,734,746 -0.21(-1.02%)
Sep 18, 2014 20.54 20.67 20.37 20.61 2,603,459 +0.08(+0.40%)
Sep 17, 2014 20.38 20.55 20.26 20.53 4,727,817 +0.19(+0.93%)
Sep 16, 2014 20.13 20.47 20.07 20.34 5,572,317 +0.22(+1.11%)
Sep 15, 2014 20.40 20.41 19.92 20.12 6,313,652 -0.19(-0.92%)
Sep 12, 2014 20.46 20.57 20.25 20.30 3,719,162 -0.07(-0.35%)
Sep 11, 2014 20.19 20.46 20.19 20.37 2,870,227 +0.13(+0.63%)
Sep 10, 2014 20.40 20.41 20.15 20.24 3,124,052 -0.11(-0.54%)
Sep 09, 2014 20.79 20.79 20.35 20.35 3,525,436 -0.42(-2.01%)
Sep 08, 2014 20.66 20.86 20.65 20.77 4,216,125 +0.12(+0.60%)
Sep 05, 2014 20.35 20.66 20.23 20.65 4,188,480 +0.24(+1.19%)
Sep 04, 2014 20.05 20.53 19.92 20.40 5,222,635 +0.49(+2.46%)
Sep 03, 2014 19.82 19.94 19.70 19.92 4,671,759 +0.15(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.