Skip to main content

Hanesbrands Inc (NY: HBI )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.85 11.88 11.73 11.75 3,073,273 -0.11(-0.89%)
Sep 26, 2013 11.79 11.89 11.76 11.86 2,470,459 +0.09(+0.75%)
Sep 25, 2013 11.88 12.09 11.76 11.77 7,456,785 -0.13(-1.12%)
Sep 24, 2013 11.88 11.98 11.72 11.90 4,201,494 -0.04(-0.30%)
Sep 23, 2013 11.93 11.94 11.73 11.94 2,398,925 -0.02(-0.13%)
Sep 20, 2013 12.09 12.15 11.93 11.95 3,744,414 -0.15(-1.22%)
Sep 19, 2013 12.08 12.14 11.93 12.10 2,296,210 +0.07(+0.62%)
Sep 18, 2013 11.94 12.05 11.75 12.03 3,190,794 +0.10(+0.80%)
Sep 17, 2013 11.89 11.94 11.80 11.93 3,068,163 +0.03(+0.28%)
Sep 16, 2013 11.77 11.91 11.77 11.90 3,693,914 +0.26(+2.23%)
Sep 13, 2013 11.51 11.67 11.49 11.64 3,236,104 +0.13(+1.13%)
Sep 12, 2013 11.48 11.59 11.45 11.51 3,964,245 -0.01(-0.05%)
Sep 11, 2013 11.73 11.75 11.43 11.51 5,906,884 -0.31(-2.63%)
Sep 10, 2013 11.67 11.82 11.64 11.82 3,854,790 +0.19(+1.66%)
Sep 09, 2013 11.60 11.66 11.43 11.63 2,833,642 +0.04(+0.37%)
Sep 06, 2013 11.57 11.66 11.38 11.59 3,630,712 +0.02(+0.16%)
Sep 05, 2013 11.61 11.69 11.54 11.57 3,350,130 +0.02(+0.16%)
Sep 04, 2013 11.43 11.60 11.37 11.55 3,592,414 +0.15(+1.32%)
Sep 03, 2013 11.30 11.47 11.12 11.40 6,013,813 +0.24(+2.12%)
Aug 30, 2013 11.51 11.51 11.14 11.16 4,031,895 -0.34(-2.97%)
Aug 29, 2013 11.36 11.54 11.32 11.51 1,994,603 +0.12(+1.07%)
Aug 28, 2013 11.30 11.39 11.21 11.38 2,260,490 +0.06(+0.50%)
Aug 27, 2013 11.36 11.47 11.30 11.33 2,602,058 -0.10(-0.87%)
Aug 26, 2013 11.49 11.59 11.41 11.43 1,704,564 -0.04(-0.34%)
Aug 23, 2013 11.54 11.56 11.33 11.47 1,614,003 -0.01(-0.05%)
Aug 22, 2013 11.43 11.53 11.39 11.47 1,872,329 +0.07(+0.59%)
Aug 21, 2013 11.11 11.53 11.11 11.40 4,503,713 +0.26(+2.31%)
Aug 20, 2013 11.28 11.37 11.14 11.15 3,839,978 -0.13(-1.12%)
Aug 19, 2013 11.18 11.43 11.11 11.27 3,786,841 +0.10(+0.86%)
Aug 16, 2013 11.32 11.35 11.14 11.18 3,943,023 -0.20(-1.72%)
Aug 15, 2013 11.47 11.49 11.35 11.37 3,973,750 -0.20(-1.72%)
Aug 14, 2013 11.66 11.68 11.53 11.57 2,984,880 -0.14(-1.22%)
Aug 13, 2013 11.72 11.74 11.60 11.71 3,441,965 +0.05(+0.42%)
Aug 12, 2013 11.54 11.71 11.48 11.66 2,896,903 +0.04(+0.39%)
Aug 09, 2013 11.71 11.83 11.57 11.62 3,063,901 -0.05(-0.45%)
Aug 08, 2013 11.67 11.75 11.58 11.67 4,031,344 +0.10(+0.84%)
Aug 07, 2013 11.77 11.77 11.50 11.57 3,819,882 -0.20(-1.68%)
Aug 06, 2013 11.80 11.86 11.60 11.77 4,306,815 -0.11(-0.90%)
Aug 05, 2013 11.95 11.97 11.82 11.88 4,283,868 -0.05(-0.41%)
Aug 02, 2013 11.97 12.05 11.86 11.93 3,860,185 -0.10(-0.82%)
Aug 01, 2013 11.98 12.16 11.89 12.03 11,924,879 +0.16(+1.31%)
Jul 31, 2013 11.78 12.27 11.60 11.87 13,547,841 +0.75(+6.73%)
Jul 30, 2013 11.19 11.22 11.09 11.12 4,054,008 -0.06(-0.55%)
Jul 29, 2013 11.13 11.19 11.02 11.19 4,129,573 -0.00(-0.03%)
Jul 26, 2013 10.99 11.20 10.91 11.19 5,504,961 +0.21(+1.87%)
Jul 25, 2013 10.88 11.04 10.78 10.98 9,481,416 +0.21(+1.96%)
Jul 24, 2013 10.56 11.10 10.56 10.77 25,893,944 +0.79(+7.91%)
Jul 23, 2013 9.869 10.03 9.783 9.983 2,247,668 +0.14(+1.46%)
Jul 22, 2013 9.749 9.850 9.721 9.839 2,594,780 +0.06(+0.61%)
Jul 19, 2013 9.794 9.831 9.710 9.779 2,307,283 -0.01(-0.06%)
Jul 18, 2013 9.874 9.908 9.764 9.784 3,150,554 -0.05(-0.51%)
Jul 17, 2013 9.895 9.949 9.831 9.835 2,492,799 -0.03(-0.34%)
Jul 16, 2013 9.966 10.02 9.830 9.869 2,326,451 -0.10(-1.05%)
Jul 15, 2013 10.04 10.11 9.930 9.973 2,464,646 -0.06(-0.63%)
Jul 12, 2013 9.994 10.10 9.968 10.04 1,776,701 +0.04(+0.39%)
Jul 11, 2013 10.07 10.13 9.955 9.998 2,296,421 +0.03(+0.26%)
Jul 10, 2013 10.04 10.05 9.930 9.972 3,144,370 -0.07(-0.73%)
Jul 09, 2013 9.906 10.07 9.839 10.04 3,054,148 +0.21(+2.09%)
Jul 08, 2013 9.872 9.940 9.807 9.839 3,440,869 +0.01(+0.13%)
Jul 05, 2013 9.824 9.874 9.756 9.826 2,345,057 +0.03(+0.32%)
Jul 03, 2013 9.740 9.867 9.693 9.794 2,172,567 +0.04(+0.40%)
Jul 02, 2013 9.700 9.771 9.659 9.755 4,316,650 +0.03(+0.31%)
Jul 01, 2013 9.667 9.842 9.640 9.725 2,689,808 +0.10(+1.09%)
Jun 28, 2013 9.521 9.741 9.504 9.620 5,480,560 +0.07(+0.76%)
Jun 27, 2013 9.586 9.648 9.498 9.547 2,956,689 +0.03(+0.31%)
Jun 26, 2013 9.556 9.605 9.448 9.517 3,291,983 +0.05(+0.57%)
Jun 25, 2013 9.403 9.517 9.367 9.463 3,293,934 +0.16(+1.73%)
Jun 24, 2013 9.236 9.390 9.045 9.302 4,943,387 -0.00(-0.04%)
Jun 21, 2013 9.648 9.668 9.158 9.306 9,806,191 -0.28(-2.95%)
Jun 20, 2013 9.672 9.676 9.523 9.588 5,274,315 -0.22(-2.29%)
Jun 19, 2013 9.803 9.893 9.749 9.813 2,218,280 +0.02(+0.21%)
Jun 18, 2013 9.676 9.811 9.676 9.792 3,144,867 +0.12(+1.22%)
Jun 17, 2013 9.680 9.708 9.609 9.674 2,623,693 +0.06(+0.60%)
Jun 14, 2013 9.601 9.629 9.493 9.616 2,437,257 +0.01(+0.12%)
Jun 13, 2013 9.457 9.646 9.431 9.605 3,964,684 +0.18(+1.91%)
Jun 12, 2013 9.408 9.509 9.380 9.425 3,480,386 +0.06(+0.66%)
Jun 11, 2013 9.371 9.429 9.276 9.364 1,579,013 -0.12(-1.26%)
Jun 10, 2013 9.414 9.506 9.386 9.483 3,358,109 +0.11(+1.20%)
Jun 07, 2013 9.354 9.408 9.285 9.371 1,832,494 +0.08(+0.87%)
Jun 06, 2013 9.201 9.304 9.156 9.291 2,990,775 +0.07(+0.71%)
Jun 05, 2013 9.223 9.279 9.135 9.225 3,725,384 -0.04(-0.42%)
Jun 04, 2013 9.161 9.300 9.154 9.264 4,176,696 +0.09(+0.94%)
Jun 03, 2013 9.326 9.326 9.045 9.178 6,492,703 -0.15(-1.60%)
May 31, 2013 9.332 9.478 9.311 9.328 1,761,804 -0.03(-0.34%)
May 30, 2013 9.313 9.399 9.306 9.360 2,881,503 +0.05(+0.50%)
May 29, 2013 9.317 9.401 9.304 9.313 3,151,164 -0.07(-0.72%)
May 28, 2013 9.384 9.462 9.319 9.380 2,745,815 +0.13(+1.44%)
May 24, 2013 9.279 9.290 9.158 9.248 2,873,330 -0.10(-1.06%)
May 23, 2013 9.233 9.364 9.092 9.347 4,926,395 -0.01(-0.08%)
May 22, 2013 9.513 9.561 9.299 9.354 3,241,284 -0.17(-1.75%)
May 21, 2013 9.517 9.618 9.440 9.521 3,057,334 -0.01(-0.08%)
May 20, 2013 9.631 9.677 9.519 9.528 3,463,404 -0.11(-1.18%)
May 17, 2013 9.537 9.661 9.531 9.642 3,608,575 +0.10(+1.10%)
May 16, 2013 9.579 9.640 9.506 9.537 6,084,692 -0.04(-0.39%)
May 15, 2013 9.476 9.594 9.476 9.575 3,942,313 +0.27(+2.95%)
May 13, 2013 9.398 9.441 9.273 9.301 3,939,023 -0.12(-1.23%)
May 10, 2013 9.310 9.420 9.303 9.417 4,175,878 +0.11(+1.14%)
May 09, 2013 9.403 9.482 9.284 9.310 6,260,141 -0.09(-0.97%)
May 08, 2013 9.452 9.491 9.379 9.402 6,360,187 -0.08(-0.85%)
May 07, 2013 9.238 9.500 9.212 9.482 6,271,592 +0.26(+2.77%)
May 06, 2013 9.236 9.372 9.204 9.226 6,892,606 +0.08(+0.86%)
May 03, 2013 9.294 9.247 9.126 9.148 7,918,250 -0.04(-0.43%)
May 02, 2013 9.223 9.245 9.161 9.187 5,341,556 -0.02(-0.18%)
May 01, 2013 9.316 9.340 9.176 9.204 5,750,850 -0.14(-1.54%)
Apr 30, 2013 9.217 9.348 9.169 9.348 5,357,284 +0.13(+1.39%)
Apr 29, 2013 9.239 9.286 9.178 9.219 5,621,302 +0.06(+0.63%)
Apr 26, 2013 9.102 9.189 9.109 9.161 4,423,717 +0.01(+0.14%)
Apr 25, 2013 9.036 9.201 9.001 9.148 4,773,318 +0.12(+1.36%)
Apr 24, 2013 8.932 9.318 8.893 9.025 7,883,623 +0.08(+0.90%)
Apr 23, 2013 8.831 9.031 8.809 8.945 7,305,093 +0.18(+2.11%)
Apr 22, 2013 8.608 8.792 8.548 8.761 10,192,248 +0.19(+2.24%)
Apr 19, 2013 8.559 8.634 8.485 8.569 6,880,194 +0.04(+0.46%)
Apr 18, 2013 8.613 8.613 8.449 8.529 6,803,555 -0.06(-0.67%)
Apr 17, 2013 8.636 8.654 8.513 8.587 7,337,579 -0.08(-0.95%)
Apr 16, 2013 8.714 8.733 8.630 8.669 10,357,395 +0.03(+0.37%)
Apr 15, 2013 8.815 8.889 8.625 8.638 11,344,699 -0.19(-2.19%)
Apr 12, 2013 9.012 9.012 8.766 8.831 13,177,571 -0.20(-2.19%)
Apr 11, 2013 9.159 9.221 9.014 9.029 10,681,776 -0.09(-0.94%)
Apr 10, 2013 8.977 9.209 8.960 9.115 8,944,678 +0.15(+1.64%)
Apr 09, 2013 8.898 9.018 8.835 8.967 6,635,790 +0.09(+0.99%)
Apr 08, 2013 8.779 8.891 8.651 8.880 9,416,364 +0.15(+1.73%)
Apr 05, 2013 8.477 8.751 8.477 8.729 8,923,439 +0.32(+3.81%)
Apr 04, 2013 8.310 8.446 8.278 8.408 5,733,002 +0.08(+0.92%)
Apr 03, 2013 8.623 8.628 8.183 8.332 14,367,767 -0.23(-2.64%)
Apr 02, 2013 8.632 8.774 8.499 8.557 18,302,932 +0.06(+0.72%)
Apr 01, 2013 8.481 8.515 8.442 8.496 7,771,820 +0.01(+0.07%)
Mar 28, 2013 8.379 8.513 8.326 8.490 7,779,590 +0.14(+1.65%)
Mar 27, 2013 8.188 8.362 8.153 8.352 6,151,977 +0.13(+1.63%)
Mar 26, 2013 8.196 8.228 8.183 8.218 4,931,575 +0.04(+0.50%)
Mar 25, 2013 8.015 8.187 7.987 8.177 6,464,048 +0.21(+2.67%)
Mar 22, 2013 8.039 8.300 7.928 7.965 7,284,353 +0.13(+1.69%)
Mar 21, 2013 7.790 7.862 7.788 7.832 6,162,038 +0.03(+0.41%)
Mar 20, 2013 7.749 7.816 7.680 7.801 3,872,661 +0.10(+1.28%)
Mar 19, 2013 7.698 7.719 7.622 7.702 5,122,404 +0.04(+0.54%)
Mar 18, 2013 7.650 7.743 7.629 7.661 3,621,404 -0.04(-0.51%)
Mar 15, 2013 7.624 7.700 7.546 7.700 11,061,895 +0.03(+0.34%)
Mar 14, 2013 7.773 7.818 7.642 7.674 9,498,208 -0.09(-1.15%)
Mar 13, 2013 7.542 7.772 7.529 7.764 7,934,601 +0.25(+3.27%)
Mar 12, 2013 7.484 7.544 7.465 7.518 4,396,988 +0.01(+0.15%)
Mar 11, 2013 7.458 7.512 7.436 7.506 4,895,413 +0.04(+0.47%)
Mar 08, 2013 7.326 7.477 7.283 7.471 6,755,169 +0.19(+2.58%)
Mar 07, 2013 7.389 7.423 7.259 7.283 6,776,848 -0.09(-1.19%)
Mar 06, 2013 7.428 7.458 7.352 7.370 3,828,648 -0.05(-0.70%)
Mar 05, 2013 7.398 7.464 7.398 7.423 2,966,149 +0.05(+0.66%)
Mar 04, 2013 7.316 7.441 7.296 7.374 5,400,733 +0.05(+0.66%)
Mar 01, 2013 7.378 7.398 7.236 7.326 5,491,109 -0.06(-0.83%)
Feb 28, 2013 7.389 7.503 7.368 7.387 9,856,915 +0.08(+1.07%)
Feb 27, 2013 7.247 7.318 7.216 7.309 4,658,532 +0.07(+0.95%)
Feb 26, 2013 7.169 7.245 7.115 7.240 5,433,188 +0.02(+0.31%)
Feb 22, 2013 7.242 7.262 7.150 7.218 5,097,393 +0.02(+0.34%)
Feb 21, 2013 7.283 7.318 7.173 7.193 5,394,214 -0.09(-1.23%)
Feb 20, 2013 7.400 7.404 7.277 7.283 4,827,081 -0.11(-1.54%)
Feb 19, 2013 7.477 7.490 7.391 7.396 6,233,085 -0.05(-0.68%)
Feb 15, 2013 7.540 7.581 7.406 7.447 7,863,001 -0.09(-1.14%)
Feb 14, 2013 7.499 7.559 7.464 7.532 4,978,877 +0.00(+0.02%)
Feb 13, 2013 7.475 7.547 7.447 7.531 6,349,036 +0.05(+0.67%)
Feb 12, 2013 7.538 7.560 7.469 7.480 5,442,793 -0.05(-0.62%)
Feb 11, 2013 7.547 7.549 7.510 7.527 4,457,829 -0.02(-0.30%)
Feb 08, 2013 7.477 7.592 7.441 7.549 5,511,887 +0.06(+0.82%)
Feb 07, 2013 7.344 7.506 7.324 7.488 9,254,855 +0.17(+2.34%)
Feb 06, 2013 7.061 7.324 6.942 7.316 12,271,548 +0.29(+4.14%)
Feb 04, 2013 7.013 7.128 6.972 7.026 4,955,046 -0.01(-0.11%)
Feb 01, 2013 7.031 7.143 6.964 7.033 4,554,306 +0.05(+0.69%)
Jan 31, 2013 6.918 7.027 6.865 6.985 6,956,264 +0.07(+0.94%)
Jan 30, 2013 7.007 7.031 6.899 6.919 6,466,473 -0.10(-1.35%)
Jan 29, 2013 7.175 7.177 6.981 7.014 7,262,303 -0.16(-2.23%)
Jan 28, 2013 7.177 7.231 7.122 7.175 4,781,759 +0.01(+0.08%)
Jan 25, 2013 7.068 7.177 7.067 7.169 3,825,053 +0.12(+1.75%)
Jan 24, 2013 7.098 7.128 7.017 7.046 4,409,851 -0.03(-0.42%)
Jan 23, 2013 7.027 7.087 6.970 7.076 3,582,140 +0.01(+0.11%)
Jan 22, 2013 7.044 7.098 7.022 7.068 3,818,742 +0.02(+0.32%)
Jan 18, 2013 7.104 7.122 7.013 7.046 3,057,250 -0.05(-0.68%)
Jan 17, 2013 7.139 7.171 7.007 7.095 3,961,872 -0.04(-0.57%)
Jan 16, 2013 6.972 7.169 6.947 7.136 5,423,394 +0.13(+1.89%)
Jan 15, 2013 6.847 7.026 6.895 7.003 3,977,971 +0.11(+1.57%)
Jan 14, 2013 6.800 6.968 6.767 6.895 5,892,671 +0.12(+1.79%)
Jan 11, 2013 6.752 6.800 6.731 6.774 5,654,765 +0.04(+0.53%)
Jan 10, 2013 6.802 6.809 6.617 6.739 7,220,314 -0.04(-0.63%)
Jan 09, 2013 6.822 6.854 6.774 6.781 3,478,515 -0.02(-0.27%)
Jan 08, 2013 6.877 6.910 6.770 6.800 2,418,405 -0.05(-0.79%)
Jan 07, 2013 6.873 6.888 6.786 6.854 4,848,422 -0.06(-0.89%)
Jan 04, 2013 6.765 6.918 6.703 6.916 6,168,107 +0.18(+2.60%)
Jan 03, 2013 6.675 6.761 6.597 6.740 5,290,154 +0.11(+1.63%)
Jan 02, 2013 6.707 6.720 6.543 6.632 6,510,840 -0.04(-0.64%)
Dec 31, 2012 6.487 6.694 6.481 6.675 3,582,414 +0.16(+2.40%)
Dec 28, 2012 6.543 6.595 6.474 6.519 3,092,092 -0.06(-0.96%)
Dec 27, 2012 6.545 6.640 6.474 6.582 2,897,801 +0.04(+0.54%)
Dec 26, 2012 6.679 6.690 6.504 6.547 3,471,126 -0.14(-2.12%)
Dec 24, 2012 6.599 6.790 6.599 6.688 2,333,840 -0.03(-0.39%)
Dec 21, 2012 6.599 6.714 6.556 6.714 11,414,050 +0.05(+0.70%)
Dec 20, 2012 6.742 6.752 6.560 6.668 5,143,885 -0.07(-1.11%)
Dec 19, 2012 6.793 6.819 6.731 6.742 3,904,552 -0.06(-0.88%)
Dec 18, 2012 6.720 6.819 6.680 6.802 4,290,589 +0.11(+1.59%)
Dec 17, 2012 6.627 6.709 6.627 6.696 2,526,891 +0.08(+1.18%)
Dec 14, 2012 6.582 6.672 6.522 6.617 3,675,435 +0.03(+0.51%)
Dec 13, 2012 6.606 6.709 6.547 6.584 3,159,055 +0.01(+0.11%)
Dec 12, 2012 6.726 6.727 6.567 6.576 4,768,279 -0.11(-1.67%)
Dec 11, 2012 6.683 6.733 6.627 6.688 6,003,577 +0.02(+0.36%)
Dec 10, 2012 6.647 6.718 6.625 6.664 4,184,748 +0.02(+0.31%)
Dec 07, 2012 6.735 6.781 6.612 6.644 5,086,382 -0.10(-1.52%)
Dec 06, 2012 6.660 6.757 6.632 6.746 2,865,551 +0.08(+1.15%)
Dec 05, 2012 6.612 6.698 6.580 6.670 4,316,405 -0.02(-0.31%)
Dec 04, 2012 6.681 6.767 6.638 6.690 4,873,455 -0.04(-0.55%)
Nov 30, 2012 6.903 6.903 6.701 6.727 11,401,301 +0.07(+1.01%)
Nov 29, 2012 6.681 6.683 6.590 6.660 3,577,187 -0.00(-0.06%)
Nov 28, 2012 6.547 6.763 6.519 6.664 5,122,383 +0.12(+1.85%)
Nov 27, 2012 6.480 6.567 6.463 6.543 4,772,717 +0.03(+0.49%)
Nov 26, 2012 6.502 6.522 6.401 6.511 2,313,503 -0.01(-0.11%)
Nov 23, 2012 6.500 6.578 6.489 6.519 1,412,218 +0.03(+0.52%)
Nov 21, 2012 6.453 6.500 6.411 6.485 1,792,427 +0.04(+0.55%)
Nov 20, 2012 6.388 6.502 6.355 6.450 2,447,607 +0.04(+0.58%)
Nov 19, 2012 6.345 6.455 6.304 6.412 3,901,793 +0.14(+2.17%)
Nov 16, 2012 6.207 6.280 6.163 6.276 4,630,059 +0.10(+1.69%)
Nov 15, 2012 6.157 6.213 6.105 6.172 4,386,320 +0.01(+0.24%)
Nov 14, 2012 6.306 6.308 6.131 6.157 6,737,939 -0.12(-1.96%)
Nov 13, 2012 6.105 6.345 6.075 6.280 5,389,046 +0.17(+2.78%)
Nov 12, 2012 6.301 6.330 6.064 6.111 5,350,104 -0.16(-2.50%)
Nov 09, 2012 6.282 6.304 6.217 6.267 4,944,314 -0.02(-0.33%)
Nov 08, 2012 6.478 6.478 6.275 6.288 3,793,269 -0.18(-2.71%)
Nov 07, 2012 6.485 6.549 6.429 6.463 3,040,985 -0.10(-1.59%)
Nov 06, 2012 6.485 6.567 6.474 6.567 3,126,633 +0.07(+1.00%)
Nov 05, 2012 6.453 6.522 6.437 6.502 2,930,390 +0.04(+0.66%)
Nov 02, 2012 6.478 6.498 6.368 6.459 4,110,851 +0.01(+0.17%)
Nov 01, 2012 6.243 6.452 6.204 6.448 4,977,321 +0.21(+3.38%)
Oct 31, 2012 6.219 6.289 6.182 6.237 4,292,129 +0.07(+1.21%)
Oct 26, 2012 6.131 6.163 6.163 6.163 21,043,700 +0.05(+0.79%)
Oct 25, 2012 6.125 6.142 5.982 6.114 4,898,252 +0.05(+0.80%)
Oct 24, 2012 6.098 6.196 5.870 6.066 10,332,733 -0.15(-2.40%)
Oct 23, 2012 6.086 6.217 6.051 6.215 4,444,548 +0.04(+0.57%)
Oct 19, 2012 6.237 6.252 6.129 6.180 1,710,578 -0.08(-1.34%)
Oct 18, 2012 6.221 6.289 6.159 6.263 2,619,102 +0.02(+0.30%)
Oct 17, 2012 6.232 6.280 6.174 6.245 2,269,544 +0.02(+0.27%)
Oct 16, 2012 6.150 6.241 6.131 6.228 2,449,807 +0.11(+1.86%)
Oct 15, 2012 5.986 6.115 5.962 6.114 2,322,695 +0.16(+2.63%)
Oct 12, 2012 6.017 6.058 5.937 5.958 2,190,319 -0.06(-1.05%)
Oct 11, 2012 6.135 6.144 6.016 6.021 2,737,446 -0.04(-0.74%)
Oct 10, 2012 6.181 6.211 6.066 6.066 2,628,278 -0.10(-1.54%)
Oct 09, 2012 6.157 6.215 6.129 6.161 1,854,148 +0.00(+0.06%)
Oct 08, 2012 6.224 6.224 6.146 6.157 2,145,318 -0.09(-1.49%)
Oct 05, 2012 6.288 6.329 6.232 6.250 3,008,472 -0.01(-0.21%)
Oct 04, 2012 6.181 6.265 6.145 6.263 2,916,046 +0.10(+1.60%)
Oct 03, 2012 6.025 6.170 5.976 6.165 4,154,585 +0.20(+3.28%)
Oct 02, 2012 5.917 5.978 5.881 5.969 2,584,019 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.