Indicators

Hanesbrands Inc (NY: HBI )

4.675 -0.055 (-1.16%)

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.255	5.265	5.171	5.229	3,174,048	-0.03(-0.50%)
Sep 27, 2007	4.957	5.292	4.808	5.255	8,960,852	+0.30(+5.98%)
Sep 26, 2007	5.119	5.119	4.916	4.959	2,394,354	-0.13(-2.49%)
Sep 25, 2007	5.123	5.123	4.955	5.086	2,104,048	-0.08(-1.55%)
Sep 24, 2007	5.168	5.231	5.140	5.166	1,158,004	-0.01(-0.18%)
Sep 21, 2007	5.231	5.244	5.158	5.175	2,729,735	-0.01(-0.14%)
Sep 20, 2007	5.261	5.339	5.160	5.183	1,702,127	-0.08(-1.49%)
Sep 19, 2007	5.328	5.350	5.259	5.261	2,027,849	-0.03(-0.49%)
Sep 18, 2007	5.143	5.328	5.158	5.287	2,372,353	+0.14(+2.79%)
Sep 17, 2007	5.250	5.253	5.101	5.143	2,121,219	-0.12(-2.27%)
Sep 14, 2007	5.311	5.306	5.225	5.263	2,208,150	-0.05(-0.91%)
Sep 13, 2007	5.380	5.389	5.224	5.311	4,053,016	-0.05(-0.87%)
Sep 12, 2007	5.395	5.484	5.335	5.358	3,057,067	-0.04(-0.76%)
Sep 11, 2007	5.445	5.488	5.320	5.399	2,372,353	-0.05(-0.86%)
Sep 10, 2007	5.620	5.652	5.430	5.445	2,590,216	-0.15(-2.73%)
Sep 07, 2007	5.721	5.777	5.585	5.598	2,660,512	-0.19(-3.25%)
Sep 06, 2007	5.766	5.816	5.704	5.786	1,987,603	+0.02(+0.36%)
Sep 05, 2007	5.598	5.777	5.552	5.766	2,672,854	+0.11(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.