Hanesbrands Inc (NY: HBI )

16.04 USD -0.47 (-2.85%)
Streaming Delayed Price Updated: 11:39 AM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 22.55 22.64 22.21 22.51 793,300 +0.06(+0.27%)
Sep 28, 2006 22.35 22.93 22.29 22.45 749,900 -0.15(-0.66%)
Sep 27, 2006 21.86 22.69 21.80 22.60 1,138,100 +0.23(+1.03%)
Sep 26, 2006 22.40 22.50 22.30 22.37 422,500 +0.10(+0.45%)
Sep 25, 2006 21.92 22.51 21.85 22.27 801,000 +0.13(+0.59%)
Sep 22, 2006 21.77 22.22 21.66 22.14 362,200 +0.39(+1.79%)
Sep 21, 2006 21.70 22.00 21.67 21.75 691,900 -0.45(-2.03%)
Sep 20, 2006 21.38 22.26 21.36 22.20 634,200 +0.80(+3.74%)
Sep 19, 2006 21.55 22.50 21.23 21.40 947,200 -0.26(-1.20%)
Sep 18, 2006 21.55 21.75 21.27 21.66 900,400 +0.39(+1.83%)
Sep 15, 2006 21.71 21.84 21.20 21.27 2,016,000 -0.54(-2.48%)
Sep 14, 2006 22.25 22.50 21.67 21.81 1,378,800 -0.74(-3.28%)
Sep 13, 2006 22.01 23.20 22.01 22.55 3,069,700 +0.62(+2.83%)
Sep 12, 2006 21.69 22.05 21.45 21.93 2,288,500 +0.19(+0.87%)
Sep 11, 2006 21.51 21.97 21.50 21.74 5,187,900 -0.32(-1.45%)
Sep 08, 2006 21.91 22.72 21.61 22.06 3,904,500 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.