Indicators

Hanesbrands Inc (NY: HBI )

4.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.99	15.36	14.99	15.28	6,804,107	+0.25(+1.65%)
Sep 27, 2018	15.03	15.18	14.94	15.03	3,360,609	+0.02(+0.17%)
Sep 26, 2018	14.84	15.16	14.74	15.01	4,725,736	+0.16(+1.06%)
Sep 25, 2018	15.02	15.07	14.81	14.85	4,364,837	-0.17(-1.10%)
Sep 24, 2018	15.47	15.52	14.98	15.02	4,343,656	-0.49(-3.16%)
Sep 21, 2018	15.46	15.62	15.37	15.51	6,310,425	+0.06(+0.38%)
Sep 20, 2018	15.19	15.48	15.19	15.45	4,703,255	+0.33(+2.19%)
Sep 19, 2018	14.99	15.21	14.95	15.12	3,992,809	+0.12(+0.77%)
Sep 18, 2018	14.90	15.10	14.77	15.00	5,397,949	+0.16(+1.06%)
Sep 17, 2018	14.72	14.93	14.69	14.84	4,806,361	+0.17(+1.19%)
Sep 14, 2018	14.58	14.70	14.45	14.67	4,237,297	+0.10(+0.68%)
Sep 13, 2018	14.89	14.90	14.52	14.57	4,902,548	-0.29(-1.95%)
Sep 12, 2018	14.75	14.88	14.69	14.86	3,373,969	+0.10(+0.67%)
Sep 11, 2018	14.76	14.86	14.55	14.76	6,451,248	+0.02(+0.17%)
Sep 10, 2018	14.66	14.93	14.66	14.74	3,832,939	+0.14(+0.97%)
Sep 07, 2018	14.65	14.77	14.55	14.60	3,948,613	-0.05(-0.34%)
Sep 06, 2018	14.80	14.97	14.64	14.65	4,697,084	-0.16(-1.06%)
Sep 05, 2018	14.60	14.93	14.55	14.80	10,013,821	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.