Indicators

Hanesbrands Inc (NY: HBI )

4.730 +0.020 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.85	11.88	11.73	11.75	3,073,273	-0.11(-0.89%)
Sep 26, 2013	11.79	11.89	11.76	11.86	2,470,459	+0.09(+0.75%)
Sep 25, 2013	11.88	12.09	11.76	11.77	7,456,785	-0.13(-1.12%)
Sep 24, 2013	11.88	11.98	11.72	11.90	4,201,494	-0.04(-0.30%)
Sep 23, 2013	11.93	11.94	11.73	11.94	2,398,925	-0.02(-0.13%)
Sep 20, 2013	12.09	12.15	11.93	11.95	3,744,414	-0.15(-1.22%)
Sep 19, 2013	12.08	12.14	11.93	12.10	2,296,210	+0.07(+0.62%)
Sep 18, 2013	11.94	12.05	11.75	12.03	3,190,794	+0.10(+0.80%)
Sep 17, 2013	11.89	11.94	11.80	11.93	3,068,163	+0.03(+0.28%)
Sep 16, 2013	11.77	11.91	11.77	11.90	3,693,914	+0.26(+2.23%)
Sep 13, 2013	11.51	11.67	11.49	11.64	3,236,104	+0.13(+1.13%)
Sep 12, 2013	11.48	11.59	11.45	11.51	3,964,245	-0.01(-0.05%)
Sep 11, 2013	11.73	11.75	11.43	11.51	5,906,884	-0.31(-2.63%)
Sep 10, 2013	11.67	11.82	11.64	11.82	3,854,790	+0.19(+1.66%)
Sep 09, 2013	11.60	11.66	11.43	11.63	2,833,642	+0.04(+0.37%)
Sep 06, 2013	11.57	11.66	11.38	11.59	3,630,712	+0.02(+0.16%)
Sep 05, 2013	11.61	11.69	11.54	11.57	3,350,130	+0.02(+0.16%)
Sep 04, 2013	11.43	11.60	11.37	11.55	3,592,414	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.