Indicators

Synchrony Financial (NY: SYF )

45.27 -0.97 (-2.10%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.90	26.96	26.49	26.61	5,760,458	-0.42(-1.55%)
Sep 27, 2018	27.29	27.38	27.02	27.02	4,353,934	-0.29(-1.07%)
Sep 26, 2018	27.88	28.05	27.26	27.32	5,447,328	-0.92(-3.24%)
Sep 25, 2018	28.39	28.39	27.97	28.23	4,142,872	-0.05(-0.18%)
Sep 24, 2018	28.61	28.69	28.15	28.28	4,144,276	-0.37(-1.28%)
Sep 21, 2018	28.77	28.95	28.59	28.65	11,598,135	-0.11(-0.39%)
Sep 20, 2018	28.72	28.92	28.63	28.76	5,650,617	+0.18(+0.63%)
Sep 19, 2018	28.29	28.76	28.21	28.58	5,016,323	+0.35(+1.24%)
Sep 18, 2018	27.91	28.27	27.80	28.23	4,838,297	+0.41(+1.48%)
Sep 17, 2018	27.97	28.17	27.72	27.82	4,871,059	-0.08(-0.28%)
Sep 14, 2018	27.65	28.00	27.56	27.90	3,878,038	+0.33(+1.18%)
Sep 13, 2018	27.69	27.79	27.56	27.57	3,982,015	-0.07(-0.25%)
Sep 12, 2018	27.74	27.86	27.54	27.64	4,026,382	-0.13(-0.46%)
Sep 11, 2018	27.42	27.97	27.32	27.77	5,105,806	+0.22(+0.81%)
Sep 10, 2018	27.16	28.00	27.16	27.55	5,730,119	+0.39(+1.42%)
Sep 07, 2018	27.20	27.38	27.10	27.16	5,543,526	-0.06(-0.22%)
Sep 06, 2018	27.29	27.53	27.02	27.22	5,362,460	-0.18(-0.66%)
Sep 05, 2018	27.31	27.60	27.26	27.40	7,166,768	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.