Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.450 4.530 4.170 4.220 167,774 -0.22(-4.95%)
Sep 29, 2015 4.510 4.510 4.155 4.440 200,959 -0.05(-1.11%)
Sep 28, 2015 4.580 4.590 4.420 4.490 202,237 -0.05(-1.10%)
Sep 25, 2015 4.590 4.600 4.450 4.540 179,470 -0.03(-0.66%)
Sep 24, 2015 4.530 4.590 4.495 4.570 70,006 +0.03(+0.66%)
Sep 23, 2015 4.600 4.610 4.435 4.540 91,248 -0.06(-1.30%)
Sep 22, 2015 4.540 4.640 4.510 4.600 86,229 +0.00(+0.00%)
Sep 21, 2015 4.530 4.620 4.470 4.600 113,388 +0.05(+1.10%)
Sep 18, 2015 4.650 4.760 4.510 4.550 182,140 -0.15(-3.19%)
Sep 17, 2015 4.680 4.830 4.630 4.700 100,137 +0.06(+1.29%)
Sep 16, 2015 4.550 4.650 4.500 4.640 40,970 +0.12(+2.65%)
Sep 15, 2015 4.420 4.520 4.400 4.520 78,835 +0.09(+2.03%)
Sep 14, 2015 4.660 4.660 4.330 4.430 153,740 -0.23(-4.94%)
Sep 11, 2015 4.750 4.770 4.570 4.660 294,490 -0.13(-2.71%)
Sep 10, 2015 4.850 4.950 4.630 4.790 211,148 -0.06(-1.24%)
Sep 09, 2015 5.160 5.180 4.850 4.850 64,369 -0.24(-4.72%)
Sep 08, 2015 5.040 5.230 5.030 5.090 57,758 +0.10(+2.00%)
Sep 04, 2015 4.840 4.990 4.990 4.990 53,900 +0.08(+1.63%)
Sep 03, 2015 4.940 5.070 4.850 4.910 61,152 +0.04(+0.82%)
Sep 02, 2015 4.950 5.010 4.790 4.870 100,758 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.