Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.500 9.800 9.405 9.650 284,388 +0.16(+1.69%)
Sep 29, 2016 9.620 9.640 9.450 9.490 131,715 -0.13(-1.35%)
Sep 28, 2016 9.530 9.650 9.500 9.620 236,893 +0.08(+0.84%)
Sep 27, 2016 9.400 9.560 9.390 9.540 271,145 +0.10(+1.06%)
Sep 26, 2016 9.410 9.520 9.400 9.440 193,939 -0.06(-0.63%)
Sep 23, 2016 9.520 9.700 9.410 9.500 433,649 -0.03(-0.31%)
Sep 22, 2016 9.500 9.610 9.170 9.530 223,444 +0.13(+1.38%)
Sep 21, 2016 9.180 9.470 9.100 9.400 278,381 +0.29(+3.18%)
Sep 20, 2016 9.250 9.250 9.030 9.110 184,558 -0.07(-0.76%)
Sep 19, 2016 9.010 9.430 9.010 9.180 281,420 +0.06(+0.66%)
Sep 16, 2016 8.950 9.170 8.875 9.120 389,957 +0.12(+1.33%)
Sep 15, 2016 8.890 9.130 8.610 9.000 1,144,578 -0.85(-8.63%)
Sep 14, 2016 9.850 10.05 9.800 9.850 83,064 +0.06(+0.61%)
Sep 13, 2016 10.01 10.09 9.620 9.790 159,889 -0.38(-3.74%)
Sep 12, 2016 10.00 10.22 9.860 10.17 196,441 +0.06(+0.59%)
Sep 09, 2016 10.60 10.65 10.06 10.11 226,184 -0.66(-6.13%)
Sep 08, 2016 10.91 10.95 10.70 10.77 86,223 -0.18(-1.64%)
Sep 07, 2016 10.88 10.96 10.73 10.95 188,493 +0.03(+0.27%)
Sep 06, 2016 11.06 11.06 10.85 10.92 145,689 -0.09(-0.82%)
Sep 02, 2016 10.85 11.01 11.01 11.01 196,300 +0.21(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.