Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.056 4.056 4.017 4.056 177,283 +0.01(+0.32%)
Sep 29, 2003 4.012 4.043 4.008 4.043 389,840 +0.03(+0.76%)
Sep 26, 2003 4.049 4.028 3.997 4.012 163,998 -0.04(-0.92%)
Sep 25, 2003 4.071 4.071 4.047 4.049 109,027 -0.02(-0.54%)
Sep 24, 2003 4.078 4.084 4.052 4.071 218,970 -0.01(-0.16%)
Sep 23, 2003 4.049 4.091 4.034 4.078 130,557 +0.02(+0.54%)
Sep 22, 2003 4.073 4.080 4.056 4.056 180,490 -0.00(-0.11%)
Sep 19, 2003 4.106 4.106 4.065 4.060 526,353 +0.04(+1.03%)
Sep 18, 2003 4.012 4.021 3.995 4.019 170,412 -0.01(-0.22%)
Sep 17, 2003 4.032 4.034 4.017 4.028 231,797 -0.00(-0.11%)
Sep 16, 2003 4.041 4.052 4.006 4.032 81,541 -0.01(-0.22%)
Sep 15, 2003 4.028 4.049 4.021 4.041 235,920 -0.02(-0.43%)
Sep 12, 2003 4.062 4.086 4.052 4.058 92,077 -0.01(-0.16%)
Sep 11, 2003 4.062 4.065 4.032 4.065 117,730 -0.02(-0.37%)
Sep 10, 2003 4.071 4.108 4.067 4.080 275,774 +0.01(+0.21%)
Sep 09, 2003 4.045 4.078 4.043 4.071 160,334 +0.01(+0.32%)
Sep 08, 2003 4.062 4.071 4.034 4.058 191,484 -0.00(-0.11%)
Sep 05, 2003 4.043 4.069 4.038 4.062 227,216 +0.02(+0.43%)
Sep 04, 2003 4.038 4.054 4.025 4.045 130,557 +0.03(+0.76%)
Sep 03, 2003 3.949 4.017 3.949 4.014 196,981 +0.07(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.