Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.375 6.375 6.138 6.251 20,436 +0.00(+0.04%)
Sep 28, 2017 6.429 6.429 6.138 6.249 17,565 -0.05(-0.87%)
Sep 27, 2017 6.304 6.304 31,970 -0.01(-0.16%)
Sep 26, 2017 6.250 6.438 6.128 6.314 49,817 +0.19(+3.06%)
Sep 25, 2017 6.125 6.375 6.089 6.126 37,749 +0.00(+0.02%)
Sep 22, 2017 6.250 6.250 6.081 6.125 22,545 -0.03(-0.51%)
Sep 21, 2017 6.250 6.250 6.062 6.156 21,202 -0.03(-0.51%)
Sep 20, 2017 6.188 6.245 6.062 6.188 30,735 -0.05(-0.82%)
Sep 19, 2017 6.287 6.625 6.062 6.239 103,570 -0.01(-0.18%)
Sep 18, 2017 6.125 6.499 6.021 6.250 36,418 +0.12(+2.02%)
Sep 15, 2017 6.688 6.824 6.126 6.126 76,320 -0.37(-5.75%)
Sep 14, 2017 5.875 7.500 5.839 6.500 300,228 +0.66(+11.33%)
Sep 13, 2017 5.963 6.125 5.839 5.839 22,053 -0.21(-3.49%)
Sep 12, 2017 6.250 6.250 5.876 6.050 27,851 +0.11(+1.89%)
Sep 11, 2017 6.125 6.125 5.782 5.938 19,700 -0.06(-1.04%)
Sep 08, 2017 5.750 6.000 5.750 6.000 14,615 +0.24(+4.23%)
Sep 07, 2017 5.975 6.000 5.750 5.756 31,967 -0.31(-5.05%)
Sep 06, 2017 6.188 6.188 5.750 6.062 42,057 +0.12(+2.11%)
Sep 05, 2017 6.250 6.319 5.875 5.938 58,790 -0.31(-5.00%)
Sep 01, 2017 6.250 6.250 6.084 6.250 18,415 +0.12(+2.04%)
Aug 31, 2017 6.000 6.375 6.000 6.125 39,625 -0.13(-2.16%)
Aug 30, 2017 6.188 6.500 5.876 6.260 51,648 +0.06(+0.97%)
Aug 29, 2017 6.475 6.475 6.062 6.200 25,758 -0.02(-0.40%)
Aug 28, 2017 6.375 6.404 6.080 6.225 78,873 -0.24(-3.77%)
Aug 25, 2017 6.764 7.250 6.463 6.469 90,083 -0.09(-1.43%)
Aug 24, 2017 6.875 6.875 6.500 6.562 24,585 -0.19(-2.78%)
Aug 23, 2017 6.625 6.875 6.275 6.750 48,872 +0.38(+5.88%)
Aug 22, 2017 6.375 6.562 6.375 6.375 23,338 -0.12(-1.92%)
Aug 21, 2017 6.734 6.772 6.394 6.500 33,834 -0.27(-4.02%)
Aug 18, 2017 6.750 6.938 6.662 6.772 31,956 -0.04(-0.59%)
Aug 17, 2017 7.125 7.125 6.750 6.812 52,347 -0.11(-1.59%)
Aug 16, 2017 7.125 8.000 6.875 6.923 145,479 -0.17(-2.40%)
Aug 15, 2017 7.062 7.138 6.844 7.093 47,824 +0.03(+0.42%)
Aug 14, 2017 7.250 7.250 6.875 7.062 46,036 +0.09(+1.27%)
Aug 11, 2017 7.088 7.374 6.750 6.974 50,325 +0.22(+3.31%)
Aug 10, 2017 6.834 7.125 6.625 6.750 33,608 +0.00(+0.00%)
Aug 09, 2017 6.626 6.911 6.500 6.750 26,293 +0.12(+1.87%)
Aug 08, 2017 7.000 7.000 6.560 6.626 33,726 -0.35(-5.05%)
Aug 07, 2017 7.125 7.229 6.761 6.979 31,415 -0.02(-0.30%)
Aug 04, 2017 6.500 7.250 6.500 7.000 42,160 +0.25(+3.74%)
Aug 03, 2017 6.750 6.875 6.319 6.747 57,936 -0.13(-1.85%)
Aug 02, 2017 8.125 8.188 6.875 6.875 132,471 -0.75(-9.82%)
Aug 01, 2017 8.625 9.500 7.175 7.624 808,660 +1.37(+21.98%)
Jul 31, 2017 6.742 6.742 6.000 6.250 56,604 -0.28(-4.34%)
Jul 28, 2017 5.921 7.125 5.625 6.534 169,330 +0.79(+13.66%)
Jul 27, 2017 6.249 6.478 5.735 5.749 94,875 -0.68(-10.53%)
Jul 26, 2017 6.938 6.938 5.763 6.425 125,060 -0.55(-7.89%)
Jul 25, 2017 7.375 7.625 6.625 6.975 111,255 -0.44(-5.95%)
Jul 24, 2017 8.000 8.068 6.280 7.416 98,147 -0.67(-8.30%)
Jul 21, 2017 8.250 8.280 8.026 8.088 59,838 -0.28(-3.38%)
Jul 20, 2017 8.625 8.625 8.256 8.370 43,821 -0.01(-0.06%)
Jul 19, 2017 8.064 8.750 8.000 8.375 69,979 +0.38(+4.69%)
Jul 18, 2017 8.562 8.625 8.000 8.000 100,803 -0.50(-5.88%)
Jul 17, 2017 9.000 9.125 8.387 8.500 60,687 -0.25(-2.86%)
Jul 14, 2017 8.498 9.524 8.312 8.750 115,296 +0.47(+5.74%)
Jul 13, 2017 8.625 8.711 8.125 8.275 57,117 -0.35(-4.06%)
Jul 12, 2017 8.637 8.874 8.250 8.625 65,202 -0.32(-3.56%)
Jul 11, 2017 9.000 9.225 8.688 8.944 53,476 -0.18(-1.95%)
Jul 10, 2017 9.938 9.938 8.826 9.121 56,960 -0.38(-3.99%)
Jul 07, 2017 10.25 11.75 8.819 9.500 266,020 +0.25(+2.69%)
Jul 06, 2017 8.625 9.500 8.012 9.251 83,926 +0.63(+7.26%)
Jul 05, 2017 9.500 9.500 8.562 8.625 50,036 -0.75(-8.00%)
Jul 03, 2017 9.562 9.688 9.000 9.375 28,074 +0.00(+0.00%)
Jun 30, 2017 10.88 10.94 8.750 9.375 142,235 -1.19(-11.24%)
Jun 29, 2017 11.00 13.00 10.01 10.56 426,953 +0.44(+4.32%)
Jun 28, 2017 8.750 11.25 8.626 10.12 228,650 +1.75(+20.90%)
Jun 27, 2017 7.938 8.706 7.938 8.375 52,723 +0.48(+6.10%)
Jun 26, 2017 7.725 8.475 7.500 7.894 48,542 +0.33(+4.38%)
Jun 23, 2017 8.000 8.125 7.525 7.562 23,972 +0.06(+0.83%)
Jun 22, 2017 7.250 8.125 7.037 7.500 42,913 +0.25(+3.45%)
Jun 21, 2017 6.688 7.724 6.688 7.250 40,294 -0.24(-3.17%)
Jun 20, 2017 7.500 7.747 7.125 7.487 66,600 -0.34(-4.31%)
Jun 19, 2017 8.325 8.375 7.500 7.825 50,102 -0.42(-5.15%)
Jun 16, 2017 9.125 9.425 7.808 8.250 99,513 +0.62(+8.20%)
Jun 15, 2017 7.976 8.562 7.066 7.625 82,942 -0.37(-4.67%)
Jun 14, 2017 8.750 8.875 7.776 7.999 61,197 -1.00(-11.12%)
Jun 13, 2017 9.375 9.626 8.384 9.000 35,852 -0.38(-4.00%)
Jun 12, 2017 8.925 10.62 7.671 9.375 147,283 +0.44(+4.90%)
Jun 09, 2017 9.625 9.625 8.250 8.938 231,699 -1.31(-12.80%)
Jun 08, 2017 9.250 13.12 9.000 10.25 745,108 +1.38(+15.56%)
Jun 07, 2017 7.875 9.125 7.812 8.870 152,046 +1.06(+13.54%)
Jun 06, 2017 7.032 8.000 7.000 7.812 90,464 +0.75(+10.62%)
Jun 05, 2017 6.250 8.000 6.125 7.062 160,932 +0.81(+13.00%)
Jun 02, 2017 5.763 6.250 5.506 6.250 50,012 +0.49(+8.53%)
Jun 01, 2017 5.750 6.225 5.500 5.759 68,921 +0.13(+2.38%)
May 31, 2017 5.381 5.625 5.287 5.625 11,273 +0.20(+3.59%)
May 30, 2017 5.686 5.686 5.375 5.430 11,978 -0.11(-1.90%)
May 26, 2017 5.374 5.750 5.250 5.535 12,450 +0.25(+4.78%)
May 25, 2017 5.312 5.500 5.188 5.282 6,737 -0.07(-1.26%)
May 24, 2017 5.312 5.350 5.141 5.350 13,198 +0.22(+4.39%)
May 23, 2017 5.625 5.625 5.089 5.125 25,451 -0.25(-4.65%)
May 22, 2017 5.875 5.997 5.250 5.375 31,627 -0.38(-6.52%)
May 19, 2017 5.000 6.112 5.000 5.750 77,108 +0.81(+16.46%)
May 18, 2017 5.062 5.062 4.750 4.938 4,646 +0.06(+1.28%)
May 17, 2017 5.000 5.125 4.763 4.875 12,985 -0.15(-2.99%)
May 16, 2017 5.200 5.200 4.881 5.025 10,319 +0.03(+0.50%)
May 15, 2017 4.625 5.500 4.594 5.000 34,682 +0.44(+9.59%)
May 12, 2017 4.446 4.562 4.344 4.562 12,503 +0.06(+1.42%)
May 11, 2017 4.375 4.625 4.344 4.499 11,906 +0.12(+2.77%)
May 10, 2017 4.562 4.625 4.375 4.378 12,773 -0.25(-5.35%)
May 09, 2017 4.812 4.874 4.574 4.625 8,096 -0.12(-2.63%)
May 08, 2017 4.875 4.999 4.664 4.750 8,929 +0.00(+0.11%)
May 05, 2017 4.625 5.000 4.375 4.745 22,513 +0.08(+1.80%)
May 04, 2017 4.314 5.622 4.250 4.661 99,906 +0.36(+8.34%)
May 03, 2017 4.375 4.438 4.125 4.303 20,728 -0.11(-2.47%)
May 02, 2017 4.562 4.562 4.099 4.411 23,446 -0.21(-4.62%)
May 01, 2017 5.312 5.312 4.126 4.625 37,760 -0.69(-12.94%)
Apr 28, 2017 5.625 5.750 5.000 5.312 60,483 -0.31(-5.56%)
Apr 27, 2017 4.625 5.838 4.500 5.625 195,856 +1.00(+21.62%)
Apr 26, 2017 4.237 4.747 4.129 4.625 8,901 +0.38(+8.82%)
Apr 25, 2017 4.312 4.438 4.125 4.250 12,479 -0.12(-2.86%)
Apr 24, 2017 4.875 4.875 4.250 4.375 11,871 +0.00(+0.00%)
Apr 21, 2017 4.125 4.688 4.013 4.375 22,721 +0.38(+9.38%)
Apr 20, 2017 4.062 4.125 3.935 4.000 6,287 +0.06(+1.59%)
Apr 19, 2017 4.062 4.062 3.875 3.938 10,185 +0.06(+1.61%)
Apr 18, 2017 3.938 4.062 3.751 3.875 16,444 -0.06(-1.59%)
Apr 17, 2017 4.375 4.375 3.750 3.938 11,520 -0.44(-10.00%)
Apr 13, 2017 4.375 4.750 3.876 4.375 32,067 +0.00(+0.00%)
Apr 12, 2017 3.725 5.213 3.725 4.375 114,570 +0.62(+16.67%)
Apr 11, 2017 3.461 3.875 3.402 3.750 15,538 +0.25(+7.14%)
Apr 10, 2017 3.500 3.650 3.401 3.500 6,442 -0.12(-3.45%)
Apr 07, 2017 3.436 3.625 3.203 3.625 8,350 +0.19(+5.49%)
Apr 06, 2017 3.250 3.600 3.188 3.436 10,805 +0.19(+5.73%)
Apr 05, 2017 3.379 3.908 3.125 3.250 42,650 +0.03(+0.97%)
Apr 04, 2017 3.500 3.500 2.925 3.219 12,292 -0.09(-2.83%)
Apr 03, 2017 3.250 3.314 2.938 3.312 8,645 -0.06(-1.85%)
Mar 31, 2017 3.413 3.500 3.375 3.375 10,642 +0.12(+3.85%)
Mar 30, 2017 3.000 3.609 3.000 3.250 6,290 +0.25(+8.33%)
Mar 29, 2017 3.201 3.451 2.969 3.000 24,093 -0.31(-9.43%)
Mar 28, 2017 3.438 3.500 3.250 3.312 6,335 -0.19(-5.36%)
Mar 27, 2017 3.634 3.750 3.186 3.500 8,122 -0.00(-0.14%)
Mar 24, 2017 3.375 3.625 3.375 3.505 8,621 +0.00(+0.14%)
Mar 23, 2017 3.625 3.812 3.126 3.500 17,255 -0.25(-6.67%)
Mar 22, 2017 3.938 3.938 3.750 3.750 4,208 -0.09(-2.44%)
Mar 21, 2017 3.875 4.000 3.750 3.844 5,013 -0.12(-2.94%)
Mar 20, 2017 3.938 4.000 3.938 3.960 6,541 +0.08(+2.19%)
Mar 17, 2017 4.125 4.707 3.750 3.875 14,372 -0.06(-1.65%)
Mar 16, 2017 4.125 4.125 3.750 3.940 9,771 -0.06(-1.50%)
Mar 15, 2017 3.688 4.062 3.562 4.000 15,157 +0.41(+11.30%)
Mar 14, 2017 3.750 3.750 3.500 3.594 13,139 -0.16(-4.17%)
Mar 13, 2017 4.125 4.125 3.513 3.750 14,486 -0.22(-5.63%)
Mar 10, 2017 4.188 4.250 3.755 3.974 40,031 -0.31(-7.18%)
Mar 09, 2017 5.000 5.106 4.250 4.281 64,336 -0.63(-12.85%)
Mar 08, 2017 3.750 5.000 3.625 4.912 165,010 +1.29(+35.52%)
Mar 07, 2017 3.125 3.625 3.125 3.625 42,255 +0.56(+18.08%)
Mar 06, 2017 3.125 3.125 2.562 3.070 18,962 -0.05(-1.72%)
Mar 03, 2017 2.928 3.125 2.785 3.124 15,128 +0.33(+12.01%)
Mar 02, 2017 2.750 2.938 2.750 2.789 6,840 +0.04(+1.41%)
Mar 01, 2017 3.000 3.000 2.501 2.750 12,557 -0.12(-4.35%)
Feb 28, 2017 3.000 3.000 2.752 2.875 13,818 -0.10(-3.48%)
Feb 27, 2017 2.812 3.053 2.750 2.979 18,588 +0.29(+10.84%)
Feb 24, 2017 2.750 2.875 2.625 2.688 14,864 -0.06(-2.27%)
Feb 23, 2017 2.750 2.999 2.625 2.750 27,917 +0.12(+4.76%)
Feb 22, 2017 2.500 2.625 2.431 2.625 14,767 +0.19(+7.86%)
Feb 21, 2017 2.438 2.475 2.375 2.434 7,805 -0.03(-1.12%)
Feb 17, 2017 2.461 2.461 2.461 0 +0.02(+0.72%)
Feb 16, 2017 2.438 2.462 2.385 2.444 2,838 +0.00(+0.05%)
Feb 15, 2017 2.480 2.480 2.362 2.442 15,421 +0.02(+0.72%)
Feb 14, 2017 2.561 2.561 2.400 2.425 6,524 +0.02(+1.04%)
Feb 13, 2017 2.498 2.498 2.375 2.400 7,818 -0.09(-3.52%)
Feb 10, 2017 2.498 2.498 2.388 2.487 8,134 +0.05(+2.05%)
Feb 09, 2017 2.498 2.498 2.375 2.438 7,212 +0.00(+0.00%)
Feb 08, 2017 2.498 2.498 2.375 2.438 1,561 +0.05(+2.09%)
Feb 07, 2017 2.471 2.475 2.375 2.388 5,397 +0.01(+0.47%)
Feb 06, 2017 2.475 2.475 2.375 2.376 1,346 -0.01(-0.47%)
Feb 03, 2017 2.436 2.438 2.388 2.388 1,956 -0.05(-2.05%)
Feb 02, 2017 2.494 2.494 2.375 2.438 2,648 -0.05(-2.01%)
Feb 01, 2017 2.375 2.498 2.375 2.487 5,473 +0.17(+7.57%)
Jan 31, 2017 2.312 2.405 2.312 2.312 2,584 -0.06(-2.63%)
Jan 30, 2017 2.438 2.438 2.312 2.375 2,743 -0.06(-2.56%)
Jan 27, 2017 2.406 2.438 2.270 2.438 7,195 +0.12(+5.41%)
Jan 26, 2017 2.401 2.445 2.312 2.312 11,673 -0.09(-3.90%)
Jan 25, 2017 2.498 2.498 2.375 2.406 15,664 -0.09(-3.51%)
Jan 24, 2017 2.494 2.494 2.386 2.494 4,541 +0.07(+3.10%)
Jan 23, 2017 2.438 2.438 2.375 2.419 3,664 -0.02(-0.77%)
Jan 20, 2017 2.487 2.487 2.375 2.438 4,541 +0.05(+2.09%)
Jan 19, 2017 2.375 2.494 2.375 2.388 3,272 +0.08(+3.24%)
Jan 18, 2017 2.395 2.498 2.289 2.312 15,866 -0.18(-7.36%)
Jan 17, 2017 2.498 2.498 2.438 2.496 5,343 -0.00(-0.05%)
Jan 13, 2017 2.498 2.498 2.498 0 +0.05(+2.10%)
Jan 12, 2017 2.438 2.494 2.438 2.446 6,640 +0.01(+0.36%)
Jan 11, 2017 2.498 2.498 2.375 2.438 7,502 -0.06(-2.45%)
Jan 10, 2017 2.587 2.599 2.438 2.499 24,141 -0.09(-3.43%)
Jan 09, 2017 2.688 2.688 2.562 2.587 5,011 -0.02(-0.96%)
Jan 06, 2017 2.562 2.612 2.500 2.612 13,143 +0.03(+1.11%)
Jan 05, 2017 2.562 2.625 2.438 2.584 21,984 +0.02(+0.83%)
Jan 04, 2017 2.564 2.688 2.438 2.562 40,366 +0.27(+12.02%)
Jan 03, 2017 2.250 2.375 2.250 2.288 6,753 +0.06(+2.81%)
Dec 30, 2016 2.225 2.225 2.225 0 -0.03(-1.22%)
Dec 29, 2016 2.250 2.361 2.188 2.252 13,674 +0.00(+0.11%)
Dec 28, 2016 2.303 2.375 2.250 2.250 8,410 -0.06(-2.70%)
Dec 27, 2016 2.375 2.434 2.312 2.312 4,129 +0.03(+1.37%)
Dec 23, 2016 2.281 2.281 2.281 0 +0.02(+0.72%)
Dec 22, 2016 2.375 2.435 2.250 2.265 12,253 -0.14(-5.87%)
Dec 21, 2016 2.375 2.438 2.375 2.406 5,207 +0.03(+1.32%)
Dec 20, 2016 2.494 2.495 2.375 2.375 11,300 +0.00(+0.00%)
Dec 19, 2016 2.376 2.438 2.265 2.375 8,048 -0.06(-2.56%)
Dec 16, 2016 2.375 2.500 2.375 2.438 10,226 -0.06(-2.30%)
Dec 15, 2016 2.539 2.569 2.200 2.495 29,915 -0.04(-1.72%)
Dec 14, 2016 2.925 2.925 2.539 2.539 17,411 -0.33(-11.62%)
Dec 13, 2016 3.125 3.250 2.500 2.873 73,829 -0.23(-7.41%)
Dec 12, 2016 2.627 3.575 2.621 3.103 211,431 +0.60(+23.98%)
Dec 09, 2016 2.362 2.686 2.336 2.502 101,404 +0.25(+11.22%)
Dec 08, 2016 2.062 2.413 2.062 2.250 96,647 +0.12(+5.88%)
Dec 07, 2016 2.125 2.161 2.022 2.125 5,589 +0.00(+0.00%)
Dec 06, 2016 2.124 2.171 2.020 2.125 4,280 +0.01(+0.29%)
Dec 05, 2016 2.125 2.176 2.019 2.119 2,569 +0.02(+0.89%)
Dec 02, 2016 2.123 2.123 2.007 2.100 5,220 +0.00(+0.00%)
Dec 01, 2016 2.151 2.312 2.075 2.100 35,084 -0.05(-2.38%)
Nov 30, 2016 2.087 2.152 2.062 2.151 12,348 +0.08(+3.61%)
Nov 29, 2016 2.006 2.129 2.006 2.076 8,845 -0.05(-2.29%)
Nov 28, 2016 2.156 2.159 2.100 2.125 7,726 +0.00(+0.00%)
Nov 25, 2016 2.145 2.156 2.075 2.125 5,619 -0.02(-0.93%)
Nov 23, 2016 2.145 2.145 2.145 0 -0.10(-4.67%)
Nov 22, 2016 2.188 2.250 2.025 2.250 13,832 +0.19(+9.16%)
Nov 21, 2016 2.100 2.219 2.001 2.061 14,983 -0.04(-1.85%)
Nov 18, 2016 2.015 2.115 2.001 2.100 7,815 +0.08(+4.22%)
Nov 17, 2016 2.016 2.038 2.016 2.015 6,913 -0.00(-0.06%)
Nov 16, 2016 2.062 2.075 2.000 2.016 16,003 -0.08(-3.99%)
Nov 15, 2016 2.125 2.188 2.035 2.100 4,818 -0.02(-1.18%)
Nov 14, 2016 2.249 2.250 2.001 2.125 11,036 -0.00(-0.06%)
Nov 11, 2016 2.250 2.250 2.125 2.126 1,767 -0.12(-5.50%)
Nov 10, 2016 2.312 2.324 2.125 2.250 10,081 +0.00(+0.00%)
Nov 09, 2016 2.131 2.300 2.125 2.250 3,719 +0.12(+5.88%)
Nov 08, 2016 2.225 2.375 2.125 2.125 5,050 -0.25(-10.53%)
Nov 07, 2016 2.325 2.375 2.225 2.375 6,055 +0.12(+5.56%)
Nov 04, 2016 2.250 2.362 2.188 2.250 3,945 +0.00(+0.00%)
Nov 03, 2016 2.312 2.362 2.200 2.250 3,021 -0.06(-2.70%)
Nov 02, 2016 2.250 2.487 2.188 2.312 5,623 +0.06(+2.78%)
Nov 01, 2016 2.325 2.562 2.223 2.250 15,804 -0.06(-2.70%)
Oct 31, 2016 2.350 2.375 2.158 2.312 4,779 +0.02(+1.09%)
Oct 28, 2016 2.350 2.375 2.188 2.288 4,271 -0.02(-1.08%)
Oct 27, 2016 2.138 2.344 2.138 2.312 3,127 +0.18(+8.44%)
Oct 26, 2016 2.375 2.375 2.132 2.132 8,697 -0.06(-2.51%)
Oct 25, 2016 2.250 2.250 2.126 2.188 4,680 +0.03(+1.21%)
Oct 24, 2016 2.112 2.250 2.112 2.161 5,308 +0.04(+1.83%)
Oct 21, 2016 2.250 2.250 2.075 2.123 4,381 -0.13(-5.67%)
Oct 20, 2016 2.250 2.250 2.079 2.250 9,948 -0.00(-0.06%)
Oct 19, 2016 2.072 2.275 2.033 2.251 6,407 +0.19(+9.09%)
Oct 18, 2016 2.087 2.124 2.062 2.064 7,229 -0.02(-0.84%)
Oct 17, 2016 2.125 2.125 2.062 2.081 3,951 -0.11(-4.86%)
Oct 14, 2016 2.129 2.188 2.125 2.188 4,888 +0.06(+2.64%)
Oct 13, 2016 2.175 2.250 2.062 2.131 11,874 -0.04(-1.73%)
Oct 12, 2016 2.189 2.245 2.125 2.169 4,005 -0.02(-0.97%)
Oct 11, 2016 2.225 2.286 2.188 2.190 11,684 -0.01(-0.45%)
Oct 10, 2016 2.344 2.344 2.188 2.200 3,844 -0.11(-4.86%)
Oct 07, 2016 2.251 2.312 2.250 2.312 3,702 +0.04(+1.76%)
Oct 06, 2016 2.344 2.344 2.251 2.272 7,548 -0.04(-1.89%)
Oct 05, 2016 2.312 2.374 2.251 2.316 3,336 +0.00(+0.16%)
Oct 04, 2016 2.374 2.375 2.251 2.312 9,638 -0.06(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.