Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.612	5.645	5.513	5.526	41,649	-0.11(-1.99%)
Sep 27, 2002	5.843	5.843	5.612	5.639	28,927	-0.24(-4.15%)
Sep 26, 2002	5.692	5.936	5.645	5.883	40,589	+0.15(+2.65%)
Sep 25, 2002	5.447	5.731	5.414	5.731	55,583	+0.25(+4.58%)
Sep 24, 2002	5.777	5.824	5.394	5.480	67,245	-0.34(-5.79%)
Sep 23, 2002	6.008	6.008	5.777	5.817	90,872	-0.19(-3.19%)
Sep 20, 2002	5.929	6.134	5.929	6.008	40,286	+0.10(+1.68%)
Sep 19, 2002	6.141	6.174	5.876	5.909	46,344	-0.29(-4.69%)
Sep 18, 2002	6.273	6.299	6.141	6.200	73,303	-0.11(-1.68%)
Sep 17, 2002	6.405	6.471	6.286	6.306	67,396	-0.10(-1.55%)
Sep 16, 2002	6.424	6.537	6.405	6.405	90,114	+0.00(+0.00%)
Sep 13, 2002	6.378	6.537	6.365	6.405	3,665,176	+0.06(+0.94%)
Sep 12, 2002	6.398	6.405	6.306	6.345	41,346	-0.05(-0.83%)
Sep 11, 2002	6.471	6.477	6.372	6.398	29,684	-0.03(-0.41%)
Sep 10, 2002	6.273	6.517	6.233	6.424	272,616	+0.15(+2.42%)
Sep 09, 2002	6.306	6.372	6.259	6.273	25,141	-0.10(-1.55%)
Sep 06, 2002	6.273	6.378	6.154	6.372	25,595	+0.13(+2.12%)
Sep 05, 2002	6.471	6.504	6.240	6.240	14,690	-0.23(-3.57%)
Sep 04, 2002	6.372	6.537	6.332	6.471	19,991	+0.13(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.