Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	75.24	76.38	74.88	76.02	79,933	-0.06(-0.08%)
Sep 27, 2012	72.66	76.20	72.42	76.08	111,614	+4.14(+5.75%)
Sep 26, 2012	75.00	75.18	70.08	71.94	260,329	-3.72(-4.92%)
Sep 25, 2012	77.94	78.20	74.94	75.66	166,690	-1.62(-2.10%)
Sep 24, 2012	75.48	79.44	74.94	77.28	163,418	+0.90(+1.18%)
Sep 21, 2012	75.90	77.70	75.66	76.38	158,505	+1.44(+1.92%)
Sep 20, 2012	75.36	75.66	74.10	74.94	81,074	-1.02(-1.34%)
Sep 19, 2012	76.56	77.76	75.96	75.96	77,680	-0.60(-0.78%)
Sep 18, 2012	77.34	78.00	75.60	76.56	81,412	-1.38(-1.77%)
Sep 17, 2012	76.92	79.20	76.38	77.94	73,658	+0.48(+0.62%)
Sep 14, 2012	77.76	79.26	77.28	77.46	150,450	+0.60(+0.78%)
Sep 13, 2012	72.36	77.58	71.82	76.86	219,980	+4.32(+5.96%)
Sep 12, 2012	72.54	73.20	71.52	72.54	58,505	+0.54(+0.75%)
Sep 11, 2012	72.12	72.96	71.52	72.00	80,804	+0.18(+0.25%)
Sep 10, 2012	71.70	73.20	71.47	71.82	74,238	+0.06(+0.08%)
Sep 07, 2012	71.76	73.14	71.22	71.76	70,221	+0.66(+0.93%)
Sep 06, 2012	70.14	72.00	70.06	71.10	77,304	+1.68(+2.42%)
Sep 05, 2012	69.18	69.90	69.00	69.42	71,111	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.