Indicators

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED

Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Sep 20, 2019		0.1500	0.1500	0.1500	0	-0.08(-34.78%)
Sep 19, 2019	0.2300	0.2300	0.2300	0.2300	10,000	+0.03(+15.00%)
Sep 16, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 13, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.03(+17.65%)
Sep 11, 2019		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Sep 04, 2019		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Aug 29, 2019		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Aug 28, 2019	0.1300	0.1300	0.1200	0.1200	6,450	-0.01(-7.69%)
Aug 26, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 23, 2019	0.1300	0.1300	0.1300	0.1300	6,000	-0.02(-13.33%)
Aug 13, 2019		0.1500	0.1500	0.1500	0	-0.12(-44.44%)
Aug 01, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 31, 2019	0.2600	0.2700	0.2600	0.2700	56,000	+0.03(+12.50%)
Jul 25, 2019		0.2400	0.2400	0.2400	0	+0.12(+100.00%)
Jul 24, 2019	0.1200	0.1200	0.1200	0.1200	944	-0.01(-7.69%)
Jul 22, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 15, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.