Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				29.76	19	-0.05(-0.17%)
Sep 27, 2022				29.81	0	-0.84(-2.74%)
Sep 22, 2022				30.65	3	-0.18(-0.58%)
Sep 21, 2022	30.90	30.90	30.83	30.83	2,000	-0.20(-0.64%)
Sep 20, 2022	31.03	31.03	31.03	31.03	242	-0.16(-0.51%)
Sep 19, 2022	30.66	31.19	30.66	31.19	2,399	+0.03(+0.10%)
Sep 16, 2022	31.14	31.16	31.12	31.16	3,481	-0.44(-1.39%)
Sep 13, 2022				31.60	28	+0.30(+0.96%)
Sep 06, 2022				31.30	62	-0.48(-1.51%)
Aug 30, 2022				31.78	0	-0.29(-0.90%)
Aug 26, 2022				32.07	94	-0.38(-1.17%)
Aug 25, 2022	32.45	32.45	32.45	32.45	100	+0.12(+0.37%)
Aug 23, 2022				32.33	0	-0.19(-0.58%)
Aug 22, 2022	32.52	32.52	32.52	32.52	2,569	-0.44(-1.33%)
Aug 19, 2022	32.96	32.96	32.96	32.96	252	-0.04(-0.12%)
Aug 16, 2022				33.00	5	+0.15(+0.46%)
Aug 15, 2022	32.85	32.85	32.85	32.85	270	+0.14(+0.43%)
Aug 12, 2022	32.71	32.71	32.71	32.71	200	+0.21(+0.65%)
Aug 11, 2022	32.60	32.64	32.50	32.50	1,142	+0.03(+0.09%)
Aug 09, 2022				32.47	0	+0.18(+0.56%)
Aug 03, 2022				32.29	40	+0.09(+0.28%)
Jul 27, 2022				32.20	123	+0.09(+0.28%)
Jul 26, 2022	32.08	32.11	32.08	32.11	2,263	+0.23(+0.72%)
Jul 20, 2022				31.88	3	+0.02(+0.06%)
Jul 18, 2022				31.86	20	+0.41(+1.30%)
Jul 14, 2022	31.45			31.45	114	-0.21(-0.66%)
Jul 13, 2022	31.66	31.66	31.66	31.66	100	-0.08(-0.25%)
Jul 11, 2022				31.74	31	-0.22(-0.69%)
Jul 08, 2022	31.95	31.96	31.95	31.96	701	+0.24(+0.76%)
Jul 06, 2022				31.72	16	+0.36(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vanguard Global Min Vol ETF (TSX: VVO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Vanguard Global Min Vol ETF (TSX: VVO )

Historical Prices

Sections

Services

Decatur Daily Democrat