Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.65 11.65 11.59 11.59 5,400 +0.02(+0.17%)
Sep 28, 2017 11.57 11.57 11.57 11.57 2,200 +0.06(+0.52%)
Sep 27, 2017 11.30 11.57 11.30 11.51 4,635 +0.02(+0.17%)
Sep 26, 2017 11.50 11.50 11.48 11.49 4,000 -0.11(-0.95%)
Sep 25, 2017 11.48 11.60 11.48 11.60 1,200 +0.09(+0.78%)
Sep 21, 2017 11.51 11.51 11.51 0 +0.01(+0.09%)
Sep 20, 2017 11.50 11.50 11.50 11.50 1,801 +0.04(+0.35%)
Sep 19, 2017 11.45 11.46 11.45 11.46 2,100 +0.00(+0.00%)
Sep 18, 2017 11.46 11.46 11.46 11.46 609 +0.00(+0.00%)
Sep 15, 2017 11.30 11.46 11.30 11.46 18,255 +0.18(+1.60%)
Sep 14, 2017 11.26 11.28 11.26 11.28 1,500 +0.05(+0.45%)
Sep 08, 2017 11.23 11.23 11.23 0 -0.03(-0.27%)
Sep 07, 2017 11.26 11.27 11.26 11.26 5,400 +0.06(+0.54%)
Sep 05, 2017 11.20 11.20 11.20 0 -0.20(-1.75%)
Sep 01, 2017 11.40 11.40 11.40 11.40 1,500 +0.06(+0.53%)
Aug 30, 2017 11.34 11.34 11.34 0 +0.09(+0.80%)
Aug 29, 2017 11.24 11.25 11.24 11.25 3,900 -0.06(-0.53%)
Aug 24, 2017 11.31 11.31 11.31 0 -0.07(-0.62%)
Aug 22, 2017 11.38 11.38 11.38 0 +0.16(+1.43%)
Aug 21, 2017 11.22 11.22 11.22 11.22 400 -0.01(-0.09%)
Aug 18, 2017 11.24 11.24 11.21 11.23 1,905 -0.07(-0.62%)
Aug 17, 2017 11.38 11.38 11.29 11.30 10,900 -0.11(-0.96%)
Aug 15, 2017 11.41 11.41 11.41 0 +0.04(+0.35%)
Aug 14, 2017 11.38 11.38 11.37 11.37 500 -0.01(-0.09%)
Aug 11, 2017 11.38 11.38 11.38 11.38 2,650 -0.05(-0.44%)
Aug 10, 2017 11.62 11.62 11.43 11.43 900 -0.02(-0.17%)
Aug 09, 2017 11.42 11.45 11.42 11.45 9,529 +0.02(+0.17%)
Aug 04, 2017 11.43 11.43 11.43 0 +0.03(+0.26%)
Aug 02, 2017 11.40 11.40 11.40 0 +0.03(+0.26%)
Aug 01, 2017 11.34 11.37 11.34 11.37 1,500 +0.03(+0.26%)
Jul 31, 2017 11.33 11.34 11.33 11.34 750 +0.01(+0.09%)
Jul 28, 2017 11.31 11.33 11.31 11.33 3,000 -0.01(-0.09%)
Jul 27, 2017 11.23 11.34 11.23 11.34 7,576 +0.10(+0.89%)
Jul 25, 2017 11.24 11.24 11.24 108 +0.02(+0.18%)
Jul 24, 2017 11.28 11.29 11.22 11.22 6,953 +0.02(+0.18%)
Jul 20, 2017 11.20 11.20 11.20 0 +0.03(+0.27%)
Jul 17, 2017 11.17 11.17 11.17 0 -0.03(-0.27%)
Jul 14, 2017 11.25 11.34 11.20 11.20 2,288 +0.05(+0.45%)
Jul 13, 2017 11.15 11.15 11.15 11.15 1,600 +0.00(+0.00%)
Jul 12, 2017 11.30 11.30 11.15 11.15 500 +0.01(+0.09%)
Jul 10, 2017 11.14 11.14 11.14 0 -0.03(-0.27%)
Jul 07, 2017 11.17 11.17 11.17 11.17 430 +0.00(+0.00%)
Jul 05, 2017 11.17 11.17 11.17 0 +0.00(+0.00%)
Jul 04, 2017 11.17 11.17 11.17 11.17 500 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.