Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 20.99 20.99 20.99 0 +0.00(+0.00%)
Sep 25, 2019 20.99 20.99 20.99 20.99 100 -0.01(-0.05%)
Sep 24, 2019 21.00 21.00 21.00 21.00 120 +0.00(+0.00%)
Sep 20, 2019 21.00 21.00 21.00 0 -0.02(-0.10%)
Sep 18, 2019 21.02 21.02 21.02 0 -0.03(-0.14%)
Sep 17, 2019 21.04 21.05 21.04 21.05 400 +0.12(+0.57%)
Sep 13, 2019 20.93 20.93 20.93 20.93 5,400 -0.16(-0.76%)
Sep 12, 2019 20.83 21.09 20.83 21.09 900 +0.31(+1.49%)
Sep 11, 2019 20.78 20.78 20.78 20.78 200 +0.23(+1.12%)
Sep 10, 2019 20.55 20.55 20.55 20.55 200 +0.01(+0.05%)
Sep 09, 2019 20.70 20.70 20.54 20.54 200 -0.17(-0.82%)
Sep 05, 2019 20.71 20.71 20.71 0 +0.02(+0.10%)
Sep 04, 2019 20.69 20.69 20.69 20.69 1,169 +0.30(+1.47%)
Aug 29, 2019 20.39 20.39 20.39 0 +0.07(+0.34%)
Aug 22, 2019 20.32 20.32 20.32 0 -0.18(-0.88%)
Aug 20, 2019 20.50 20.50 20.50 0 +0.10(+0.49%)
Aug 19, 2019 20.38 20.40 20.38 20.40 519 +0.20(+0.99%)
Aug 14, 2019 20.20 20.20 20.20 0 -0.08(-0.39%)
Aug 13, 2019 20.21 20.29 20.21 20.28 1,809 -0.12(-0.59%)
Aug 12, 2019 20.40 20.40 20.40 20.40 294 +0.01(+0.05%)
Aug 08, 2019 20.39 20.39 20.39 0 -0.01(-0.05%)
Aug 07, 2019 20.40 20.40 20.40 20.40 800 +0.00(+0.00%)
Aug 01, 2019 20.40 20.40 20.40 20.40 800 -0.06(-0.29%)
Jul 31, 2019 20.46 20.46 20.46 20.46 100 -0.19(-0.92%)
Jul 29, 2019 20.65 20.65 20.65 0 +0.05(+0.24%)
Jul 26, 2019 20.60 20.60 20.60 20.60 113 +0.05(+0.24%)
Jul 25, 2019 20.56 20.56 20.55 20.55 260 -0.10(-0.48%)
Jul 23, 2019 20.65 20.65 20.65 0 -0.05(-0.24%)
Jul 19, 2019 20.70 20.70 20.70 0 -0.13(-0.62%)
Jul 18, 2019 20.83 20.83 20.83 25 +0.00(+0.00%)
Jul 17, 2019 20.83 20.83 20.83 20.83 214 -0.05(-0.24%)
Jul 16, 2019 20.88 20.88 20.88 1 +0.00(+0.00%)
Jul 12, 2019 20.88 20.88 20.88 1 +0.00(+0.00%)
Jul 10, 2019 20.88 20.88 20.88 0 +0.01(+0.05%)
Jul 09, 2019 20.91 20.91 20.87 20.87 200 +0.00(+0.00%)
Jul 08, 2019 20.87 20.87 20.87 20.87 300 -0.21(-1.00%)
Jul 05, 2019 21.08 21.08 21.08 19 +0.00(+0.00%)
Jul 03, 2019 21.08 21.08 21.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.