Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 19.65 19.65 19.65 50 -0.05(-0.25%)
Sep 26, 2017 19.70 19.70 19.70 50 +0.00(+0.00%)
Sep 25, 2017 19.61 19.70 19.61 19.70 1,100 -0.09(-0.45%)
Sep 20, 2017 19.79 19.79 19.79 0 +0.09(+0.46%)
Sep 18, 2017 19.70 19.70 19.70 0 -0.05(-0.25%)
Sep 15, 2017 19.73 19.75 19.73 19.75 2,200 -0.07(-0.35%)
Sep 11, 2017 19.82 19.82 19.82 0 +0.05(+0.25%)
Sep 08, 2017 19.48 19.77 19.48 19.77 758 +0.12(+0.61%)
Sep 07, 2017 19.65 19.65 19.65 19.65 200 -0.32(-1.60%)
Sep 05, 2017 19.97 19.97 19.97 75 -0.30(-1.48%)
Aug 31, 2017 20.27 20.27 20.27 149 +0.03(+0.15%)
Aug 30, 2017 20.24 20.24 20.24 20.24 350 -0.02(-0.10%)
Aug 25, 2017 20.26 20.26 20.26 0 -0.08(-0.39%)
Aug 16, 2017 20.34 20.34 20.34 146 +0.00(+0.00%)
Aug 15, 2017 20.34 20.34 20.34 20.34 1,620 +0.24(+1.19%)
Aug 11, 2017 20.10 20.10 20.10 70 -0.21(-1.03%)
Aug 10, 2017 20.31 20.31 20.31 20.31 200 -0.11(-0.54%)
Aug 08, 2017 20.42 20.42 20.42 109 +0.07(+0.34%)
Aug 04, 2017 20.35 20.35 20.35 20.35 545 +0.09(+0.44%)
Aug 03, 2017 20.24 20.26 20.24 20.26 275 -0.05(-0.25%)
Jul 27, 2017 20.31 20.31 20.31 37 +0.16(+0.79%)
Jul 26, 2017 20.09 20.15 20.09 20.15 3,525 +0.09(+0.45%)
Jul 25, 2017 20.13 20.13 20.06 20.06 825 -0.31(-1.52%)
Jul 20, 2017 20.37 20.37 20.37 0 +0.07(+0.34%)
Jul 19, 2017 20.30 20.30 20.30 20.30 657 -0.05(-0.25%)
Jul 18, 2017 20.35 20.35 20.35 20.35 403 +0.15(+0.72%)
Jul 17, 2017 20.16 20.20 20.16 20.20 11,100 +0.17(+0.87%)
Jul 12, 2017 20.03 20.03 20.03 0 -0.02(-0.10%)
Jul 10, 2017 20.05 20.05 20.05 18 -0.02(-0.10%)
Jul 07, 2017 20.07 20.07 20.07 20.07 460 -0.13(-0.64%)
Jul 06, 2017 20.20 20.20 20.20 20.20 550 -0.06(-0.30%)
Jul 05, 2017 20.27 20.28 20.26 20.26 7,224 -0.08(-0.39%)
Jul 04, 2017 20.31 20.34 20.31 20.34 422 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.