Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.920 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.280 8.290 8.280 8.290 780 +0.05(+0.61%)
Sep 27, 2019 8.250 8.250 8.210 8.240 33,180 -0.02(-0.24%)
Sep 26, 2019 8.250 8.280 8.250 8.260 8,292 +0.01(+0.12%)
Sep 25, 2019 8.270 8.330 8.220 8.250 15,943 -0.02(-0.24%)
Sep 24, 2019 8.310 8.320 8.260 8.270 23,243 -0.04(-0.48%)
Sep 23, 2019 8.330 8.330 8.310 8.310 8,130 -0.02(-0.24%)
Sep 20, 2019 8.320 8.380 8.320 8.330 10,100 +0.00(+0.00%)
Sep 19, 2019 8.320 8.380 8.320 8.330 21,017 -0.01(-0.12%)
Sep 18, 2019 8.360 8.360 8.340 8.340 2,901 -0.01(-0.12%)
Sep 17, 2019 8.320 8.410 8.320 8.350 16,600 +0.02(+0.24%)
Sep 16, 2019 8.310 8.400 8.310 8.330 19,659 +0.03(+0.36%)
Sep 13, 2019 8.280 8.330 8.280 8.300 5,299 +0.02(+0.24%)
Sep 12, 2019 8.370 8.370 8.210 8.280 13,969 +0.06(+0.73%)
Sep 11, 2019 8.190 8.280 8.190 8.220 46,300 +0.04(+0.49%)
Sep 10, 2019 8.200 8.200 8.150 8.180 3,300 +0.02(+0.25%)
Sep 09, 2019 8.010 8.200 8.010 8.160 35,550 +0.05(+0.62%)
Sep 06, 2019 8.070 8.150 8.070 8.110 36,975 +0.02(+0.25%)
Sep 05, 2019 8.050 8.100 8.050 8.090 8,891 +0.06(+0.75%)
Sep 04, 2019 7.960 8.040 7.960 8.030 17,675 +0.03(+0.37%)
Sep 03, 2019 8.000 8.000 7.950 8.000 2,450 -0.02(-0.25%)
Aug 30, 2019 8.020 8.020 8.020 0 -0.01(-0.12%)
Aug 29, 2019 7.970 8.030 7.970 8.030 7,018 +0.03(+0.37%)
Aug 28, 2019 8.140 8.140 7.950 8.000 14,104 +0.02(+0.25%)
Aug 27, 2019 8.000 8.000 7.980 7.980 8,379 -0.03(-0.37%)
Aug 26, 2019 8.110 8.110 7.950 8.010 8,956 +0.04(+0.50%)
Aug 23, 2019 8.060 8.060 7.970 7.970 12,830 -0.09(-1.12%)
Aug 22, 2019 8.050 8.100 8.050 8.060 7,318 -0.02(-0.25%)
Aug 21, 2019 8.090 8.090 8.050 8.080 7,400 -0.04(-0.49%)
Aug 20, 2019 8.050 8.120 8.050 8.120 9,634 -0.03(-0.37%)
Aug 19, 2019 8.090 8.150 8.090 8.150 4,515 +0.12(+1.49%)
Aug 16, 2019 8.050 8.050 8.030 8.030 10,490 +0.01(+0.12%)
Aug 15, 2019 8.020 8.160 8.020 8.020 8,330 -0.01(-0.12%)
Aug 14, 2019 8.160 8.160 8.010 8.030 12,600 -0.17(-2.07%)
Aug 13, 2019 8.270 8.270 8.150 8.200 3,293 +0.06(+0.74%)
Aug 12, 2019 8.110 8.150 8.110 8.140 7,512 -0.01(-0.12%)
Aug 09, 2019 8.220 8.220 8.150 8.150 8,700 -0.09(-1.09%)
Aug 08, 2019 8.170 8.240 8.140 8.240 12,580 +0.11(+1.35%)
Aug 07, 2019 8.120 8.160 8.060 8.130 19,100 +0.01(+0.12%)
Aug 06, 2019 8.260 8.260 7.820 8.120 57,525 -0.18(-2.17%)
Aug 02, 2019 8.300 8.300 8.300 0 +0.02(+0.24%)
Aug 01, 2019 8.330 8.350 8.280 8.280 7,113 -0.02(-0.24%)
Jul 31, 2019 8.280 8.300 8.280 8.300 1,300 +0.02(+0.24%)
Jul 30, 2019 8.350 8.350 8.280 8.280 48,674 -0.07(-0.84%)
Jul 29, 2019 8.340 8.350 8.340 8.350 6,625 +0.01(+0.12%)
Jul 26, 2019 8.330 8.400 8.330 8.340 15,991 +0.01(+0.12%)
Jul 25, 2019 8.370 8.370 8.330 8.330 7,000 -0.04(-0.48%)
Jul 24, 2019 8.360 8.370 8.360 8.370 16,900 +0.01(+0.12%)
Jul 23, 2019 8.350 8.430 8.340 8.360 16,300 +0.02(+0.24%)
Jul 22, 2019 8.380 8.430 8.340 8.340 6,000 +0.01(+0.12%)
Jul 19, 2019 8.360 8.400 8.330 8.330 16,500 -0.01(-0.12%)
Jul 18, 2019 8.430 8.430 8.330 8.340 9,352 +0.01(+0.12%)
Jul 17, 2019 8.350 8.400 8.330 8.330 3,788 -0.07(-0.83%)
Jul 16, 2019 8.350 8.400 8.350 8.400 2,545 +0.05(+0.60%)
Jul 15, 2019 8.320 8.370 8.320 8.350 7,829 +0.03(+0.36%)
Jul 12, 2019 8.360 8.370 8.320 8.320 20,325 -0.06(-0.72%)
Jul 11, 2019 8.530 8.530 8.380 8.380 10,462 +0.04(+0.48%)
Jul 10, 2019 8.370 8.450 8.340 8.340 11,100 -0.02(-0.24%)
Jul 09, 2019 8.340 8.390 8.340 8.360 7,100 +0.01(+0.12%)
Jul 08, 2019 8.320 8.350 8.320 8.350 28,466 +0.05(+0.60%)
Jul 05, 2019 8.290 8.310 8.280 8.300 8,500 +0.00(+0.00%)
Jul 04, 2019 8.440 8.440 8.280 8.300 6,490 -0.07(-0.84%)
Jul 03, 2019 8.280 8.370 8.280 8.370 9,963 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.