Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.860 -0.060 (-0.76%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.570 9.570 9.530 9.570 30,489 +0.00(+0.00%)
Sep 29, 2016 9.480 9.570 9.470 9.570 31,090 +0.09(+0.95%)
Sep 28, 2016 9.410 9.500 9.390 9.480 17,600 +0.08(+0.85%)
Sep 27, 2016 9.460 9.460 9.400 9.400 14,700 -0.10(-1.05%)
Sep 26, 2016 9.430 9.500 9.420 9.500 47,715 +0.04(+0.42%)
Sep 23, 2016 9.430 9.480 9.430 9.460 13,583 +0.00(+0.00%)
Sep 22, 2016 9.380 9.500 9.380 9.460 23,408 +0.06(+0.64%)
Sep 21, 2016 9.310 9.400 9.310 9.400 50,248 -0.02(-0.21%)
Sep 20, 2016 9.340 9.420 9.320 9.420 16,415 +0.12(+1.29%)
Sep 19, 2016 9.260 9.350 9.260 9.300 15,971 +0.02(+0.22%)
Sep 16, 2016 9.300 9.340 9.280 9.280 17,212 -0.07(-0.75%)
Sep 15, 2016 9.210 9.350 9.210 9.350 15,784 +0.11(+1.19%)
Sep 14, 2016 9.250 9.260 9.230 9.240 25,267 +0.01(+0.11%)
Sep 13, 2016 9.340 9.340 9.200 9.230 27,150 -0.10(-1.07%)
Sep 12, 2016 9.350 9.390 9.330 9.330 32,257 -0.07(-0.74%)
Sep 09, 2016 9.475 9.475 9.350 9.400 23,619 -0.10(-1.05%)
Sep 08, 2016 9.400 9.500 9.400 9.500 41,539 +0.10(+1.06%)
Sep 07, 2016 9.440 9.440 9.400 9.400 12,502 -0.05(-0.53%)
Sep 06, 2016 9.370 9.460 9.360 9.450 19,798 +0.05(+0.53%)
Sep 02, 2016 9.400 9.400 9.400 0 +0.08(+0.86%)
Sep 01, 2016 9.250 9.340 9.250 9.320 72,832 +0.04(+0.43%)
Aug 31, 2016 9.280 9.320 9.280 9.280 47,245 -0.03(-0.32%)
Aug 30, 2016 9.330 9.360 9.300 9.310 26,379 -0.05(-0.53%)
Aug 29, 2016 9.350 9.360 9.340 9.360 6,455 -0.04(-0.43%)
Aug 26, 2016 9.340 9.420 9.340 9.400 48,325 +0.04(+0.43%)
Aug 25, 2016 9.390 9.400 9.360 9.360 22,194 -0.05(-0.53%)
Aug 24, 2016 9.460 9.460 9.410 9.410 6,870 -0.05(-0.53%)
Aug 23, 2016 9.400 9.490 9.370 9.460 12,354 +0.05(+0.53%)
Aug 22, 2016 9.350 9.420 9.350 9.410 14,351 +0.05(+0.53%)
Aug 19, 2016 9.310 9.360 9.310 9.360 26,273 +0.01(+0.11%)
Aug 18, 2016 9.320 9.390 9.320 9.350 14,866 +0.01(+0.11%)
Aug 17, 2016 9.330 9.340 9.300 9.340 15,000 -0.01(-0.11%)
Aug 16, 2016 9.320 9.350 9.310 9.350 27,655 +0.02(+0.21%)
Aug 15, 2016 9.250 9.330 9.250 9.330 7,522 +0.07(+0.76%)
Aug 12, 2016 9.270 9.290 9.250 9.260 10,196 -0.11(-1.17%)
Aug 11, 2016 9.260 9.370 9.260 9.370 40,133 +0.11(+1.19%)
Aug 10, 2016 9.230 9.300 9.230 9.260 8,832 -0.02(-0.22%)
Aug 09, 2016 9.260 9.290 9.250 9.280 16,614 +0.04(+0.43%)
Aug 08, 2016 9.200 9.270 9.190 9.240 15,405 +0.07(+0.76%)
Aug 05, 2016 9.140 9.200 9.140 9.170 5,788 +0.05(+0.55%)
Aug 04, 2016 9.100 9.150 9.090 9.120 18,054 +0.04(+0.44%)
Aug 03, 2016 9.040 9.110 9.040 9.080 17,735 +0.04(+0.44%)
Aug 02, 2016 9.100 9.100 9.010 9.040 38,005 -0.07(-0.77%)
Jul 29, 2016 9.110 9.110 9.110 0 +0.02(+0.22%)
Jul 28, 2016 9.030 9.140 9.030 9.090 25,449 +0.03(+0.33%)
Jul 27, 2016 9.120 9.130 9.020 9.060 11,364 -0.04(-0.44%)
Jul 26, 2016 9.150 9.150 9.100 9.100 9,294 -0.02(-0.22%)
Jul 25, 2016 9.140 9.140 9.090 9.120 11,375 -0.08(-0.87%)
Jul 22, 2016 9.150 9.210 9.150 9.200 10,626 +0.06(+0.66%)
Jul 21, 2016 9.080 9.200 9.080 9.140 9,541 -0.01(-0.11%)
Jul 20, 2016 9.110 9.150 9.090 9.150 8,930 +0.08(+0.88%)
Jul 19, 2016 9.060 9.150 9.060 9.070 21,588 +0.01(+0.11%)
Jul 18, 2016 9.040 9.080 9.040 9.060 11,282 +0.03(+0.33%)
Jul 15, 2016 9.040 9.060 9.030 9.030 3,020 -0.02(-0.22%)
Jul 14, 2016 9.030 9.070 9.030 9.050 8,706 +0.03(+0.33%)
Jul 13, 2016 9.020 9.020 8.960 9.020 18,385 -0.04(-0.44%)
Jul 12, 2016 8.960 9.080 8.960 9.060 32,305 +0.11(+1.23%)
Jul 11, 2016 8.880 8.950 8.880 8.950 8,019 +0.03(+0.34%)
Jul 08, 2016 8.990 8.840 8.920 27,020 +0.08(+0.90%)
Jul 07, 2016 8.890 8.920 8.830 8.840 12,890 -0.06(-0.67%)
Jul 05, 2016 8.930 8.970 8.890 8.900 9,500 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.