Skip to main content

Amazon Mining Hld (TSX: NPK )

0.8400 +0.0300 (+3.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.7900 0.8400 0.7900 0.8400 20,525 +0.03(+3.70%)
Jul 26, 2024 0.7600 0.8400 0.7600 0.8100 15,301 +0.03(+3.85%)
Jul 25, 2024 0.7600 0.8000 0.7600 0.7800 14,526 -0.02(-2.50%)
Jul 24, 2024 0.8300 0.8400 0.7500 0.8000 21,565 +0.00(+0.00%)
Jul 23, 2024 0.8000 0.8000 0.8000 0.8000 1,571 -0.03(-3.61%)
Jul 22, 2024 0.8900 0.9100 0.7600 0.8300 33,766 -0.05(-5.68%)
Jul 19, 2024 0.7700 0.8800 0.7700 0.8800 44,158 +0.12(+15.79%)
Jul 18, 2024 0.7100 0.7800 0.7000 0.7600 38,260 +0.04(+5.56%)
Jul 17, 2024 0.7300 0.7600 0.7100 0.7200 29,221 -0.01(-1.37%)
Jul 16, 2024 0.7800 0.7800 0.7100 0.7300 11,665 +0.02(+2.82%)
Jul 15, 2024 0.7600 0.7600 0.7100 0.7100 30,110 -0.03(-4.05%)
Jul 12, 2024 0.7200 0.7500 0.7100 0.7400 21,248 +0.02(+2.78%)
Jul 11, 2024 0.7300 0.7600 0.7200 0.7200 18,870 +0.02(+2.86%)
Jul 10, 2024 0.7300 0.7600 0.6900 0.7000 88,582 -0.03(-4.11%)
Jul 09, 2024 0.8000 0.8300 0.7300 0.7300 31,538 -0.04(-5.19%)
Jul 08, 2024 0.7900 0.8000 0.7700 0.7700 10,671 +0.00(+0.00%)
Jul 05, 2024 0.7400 0.7700 0.7400 0.7700 5,000 +0.02(+2.67%)
Jul 04, 2024 0.7500 0.7600 0.7500 0.7500 2,540 -0.03(-3.85%)
Jul 03, 2024 0.7800 0.7800 0.7200 0.7800 12,500 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.