Indicators

Amazon Mining Hld (TSX: NPK )

0.8400 +0.0300 (+3.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	0.7900	0.8400	0.7900	0.8400	20,525	+0.03(+3.70%)
Jul 26, 2024	0.7600	0.8400	0.7600	0.8100	15,301	+0.03(+3.85%)
Jul 25, 2024	0.7600	0.8000	0.7600	0.7800	14,526	-0.02(-2.50%)
Jul 24, 2024	0.8300	0.8400	0.7500	0.8000	21,565	+0.00(+0.00%)
Jul 23, 2024	0.8000	0.8000	0.8000	0.8000	1,571	-0.03(-3.61%)
Jul 22, 2024	0.8900	0.9100	0.7600	0.8300	33,766	-0.05(-5.68%)
Jul 19, 2024	0.7700	0.8800	0.7700	0.8800	44,158	+0.12(+15.79%)
Jul 18, 2024	0.7100	0.7800	0.7000	0.7600	38,260	+0.04(+5.56%)
Jul 17, 2024	0.7300	0.7600	0.7100	0.7200	29,221	-0.01(-1.37%)
Jul 16, 2024	0.7800	0.7800	0.7100	0.7300	11,665	+0.02(+2.82%)
Jul 15, 2024	0.7600	0.7600	0.7100	0.7100	30,110	-0.03(-4.05%)
Jul 12, 2024	0.7200	0.7500	0.7100	0.7400	21,248	+0.02(+2.78%)
Jul 11, 2024	0.7300	0.7600	0.7200	0.7200	18,870	+0.02(+2.86%)
Jul 10, 2024	0.7300	0.7600	0.6900	0.7000	88,582	-0.03(-4.11%)
Jul 09, 2024	0.8000	0.8300	0.7300	0.7300	31,538	-0.04(-5.19%)
Jul 08, 2024	0.7900	0.8000	0.7700	0.7700	10,671	+0.00(+0.00%)
Jul 05, 2024	0.7400	0.7700	0.7400	0.7700	5,000	+0.02(+2.67%)
Jul 04, 2024	0.7500	0.7600	0.7500	0.7500	2,540	-0.03(-3.85%)
Jul 03, 2024	0.7800	0.7800	0.7200	0.7800	12,500	+0.02(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.