Indicators

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.73	22.73	22.73	22.73	2,189	-0.10(-0.44%)
Sep 09, 2020		22.83	22.83	22.83	0	+0.37(+1.65%)
Aug 27, 2020		22.46	22.46	22.46	0	-0.17(-0.75%)
Aug 13, 2020		22.63	22.63	22.63	0	-0.10(-0.44%)
Aug 12, 2020	22.73	22.73	22.73	22.73	200	-0.21(-0.92%)
Aug 11, 2020	22.94	22.94	22.94	22.94	100	+0.00(+0.00%)
Jul 30, 2020	22.94	22.94	22.94	22.94	100	-0.17(-0.74%)
Jul 29, 2020	23.13	23.14	23.11	23.11	1,600	+0.01(+0.04%)
Jul 27, 2020		23.10	23.10	23.10	0	-0.15(-0.65%)
Jul 22, 2020		23.25	23.25	23.25	0	+0.08(+0.35%)
Jul 20, 2020		23.17	23.17	23.17	0	+0.04(+0.17%)
Jul 17, 2020	23.13	23.13	23.13	23.13	500	+0.08(+0.35%)
Jul 14, 2020	23.05	23.05	23.05	23.05	500	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.