Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.79 18.79 18.79 0 -0.19(-1.00%)
Sep 20, 2017 18.98 18.98 18.98 0 +0.05(+0.26%)
Sep 18, 2017 18.93 18.93 18.93 0 -0.22(-1.15%)
Sep 06, 2017 19.15 19.15 19.15 0 +0.04(+0.21%)
Aug 08, 2017 19.11 19.11 19.11 0 -0.87(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.