Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2020 0.0400 0.0400 0.0350 0.0350 48,000 -0.01(-22.22%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0450 0.0400 0.0450 12,625 +0.01(+28.57%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0350 62,800 -0.00(-12.50%)
Aug 11, 2020 0.0350 0.0400 0.0350 0.0400 39,500 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 05, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.