Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.200 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 7.520 7.520 7.520 0 +0.16(+2.17%)
Sep 27, 2021 7.360 7.360 7.360 0 +0.03(+0.46%)
Sep 24, 2021 7.327 7.327 7.326 7.326 4,675 -0.28(-3.73%)
Sep 23, 2021 7.610 7.610 7.610 7.610 7,650 +0.04(+0.53%)
Sep 22, 2021 7.550 7.570 7.550 7.570 5,045 +0.08(+1.07%)
Sep 21, 2021 7.490 7.490 7.490 7.490 200 +0.00(+0.00%)
Sep 20, 2021 7.650 7.650 7.490 7.490 2,975 -0.09(-1.19%)
Sep 15, 2021 7.580 7.580 7.580 800 +0.13(+1.74%)
Sep 14, 2021 7.510 7.510 7.420 7.450 7,801 -0.10(-1.32%)
Sep 13, 2021 7.550 7.550 7.440 7.550 12,625 -0.27(-3.45%)
Sep 10, 2021 7.820 7.820 7.820 7.820 4,145 +0.03(+0.39%)
Sep 09, 2021 7.595 7.790 7.595 7.790 400 +0.17(+2.23%)
Sep 08, 2021 7.620 7.620 7.620 7.620 4,788 -0.22(-2.81%)
Sep 07, 2021 7.840 7.840 7.840 7.840 3,250 +0.29(+3.84%)
Sep 03, 2021 7.550 7.550 7.550 7.550 3,000 -0.06(-0.79%)
Sep 02, 2021 7.610 7.610 7.610 7.610 1,996 +0.19(+2.56%)
Sep 01, 2021 7.420 7.420 7.420 7.420 297 -0.17(-2.24%)
Aug 31, 2021 7.590 7.590 7.590 7.590 1,540 -0.02(-0.26%)
Aug 30, 2021 7.440 7.610 7.440 7.610 900 +0.01(+0.13%)
Aug 27, 2021 7.600 7.610 7.600 7.600 9,650 -0.01(-0.13%)
Aug 26, 2021 7.610 7.610 7.610 7.610 5,175 -0.04(-0.59%)
Aug 25, 2021 7.820 7.820 7.655 7.655 2,000 +0.04(+0.46%)
Aug 24, 2021 7.635 7.730 7.620 7.620 44,140 -0.12(-1.55%)
Aug 23, 2021 7.760 7.760 7.665 7.740 114,675 -0.25(-3.13%)
Aug 19, 2021 7.990 7.990 7.990 0 -0.04(-0.50%)
Aug 18, 2021 8.100 8.100 8.030 8.030 18,770 +0.13(+1.65%)
Aug 17, 2021 7.900 7.900 7.570 7.900 3,475 -0.20(-2.47%)
Aug 13, 2021 8.100 8.100 8.100 0 +0.03(+0.31%)
Aug 12, 2021 8.075 8.075 8.075 8.075 499 -0.15(-1.76%)
Aug 11, 2021 8.305 8.305 8.220 8.220 2,000 -0.03(-0.36%)
Aug 09, 2021 8.250 8.250 8.250 12,500 +0.12(+1.54%)
Aug 06, 2021 8.125 8.125 8.125 8.125 150 -0.26(-3.10%)
Aug 05, 2021 8.650 8.650 8.320 8.385 1,416 -0.46(-5.25%)
Aug 04, 2021 8.900 8.900 8.745 8.850 3,650 +0.15(+1.72%)
Jul 30, 2021 8.700 8.700 8.700 0 +0.05(+0.58%)
Jul 28, 2021 8.650 8.650 8.650 0 -0.03(-0.35%)
Jul 27, 2021 8.680 8.680 8.680 8.680 1,000 -0.06(-0.69%)
Jul 26, 2021 8.745 8.750 8.740 8.740 414 +0.26(+3.07%)
Jul 21, 2021 8.480 8.480 8.480 0 +0.29(+3.54%)
Jul 12, 2021 8.190 8.190 8.190 0 +0.21(+2.63%)
Jul 09, 2021 8.255 8.255 7.980 7.980 3,783 -0.22(-2.68%)
Jul 08, 2021 8.200 8.200 8.200 8.200 3,900 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.