Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		5.380	5.380	5.380	0	-0.19(-3.41%)
Sep 29, 2016	5.570	5.570	5.570	5.570	2,505	+0.19(+3.53%)
Sep 28, 2016	5.380	5.380	5.380	5.380	0	+0.00(+0.00%)
Sep 27, 2016	5.380	5.380	5.380	5.380	0	+0.00(+0.00%)
Sep 26, 2016	5.380	5.380	5.380	5.380	300	-0.25(-4.44%)
Sep 23, 2016	5.630	5.630	5.630	5.630	300	+0.20(+3.68%)
Sep 13, 2016		5.430	5.430	5.430	0	-0.01(-0.18%)
Sep 12, 2016	5.430	5.440	5.430	5.440	5,150	-0.05(-0.91%)
Sep 01, 2016		5.490	5.490	5.490	0	-0.06(-1.08%)
Aug 26, 2016		5.550	5.550	5.550	0	-0.01(-0.18%)
Aug 22, 2016		5.560	5.560	5.560	0	-0.24(-4.14%)
Aug 18, 2016		5.800	5.800	5.800	0	+0.25(+4.50%)
Jul 27, 2016		5.550	5.550	5.550	0	+0.00(+0.00%)
Jul 26, 2016	5.550	5.550	5.550	5.550	700	-0.13(-2.29%)
Jul 15, 2016		5.680	5.680	5.680	0	-0.02(-0.35%)
Jul 14, 2016	5.700	5.700	5.700	5.700	200	+0.15(+2.70%)
Jul 11, 2016		5.550	5.550	5.550	0	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.