Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8100 1.000 0.8100 0.8100 16,574 -0.03(-3.57%)
Sep 27, 2019 0.7995 0.8800 0.7625 0.8400 16,200 +0.08(+10.16%)
Sep 26, 2019 0.7999 0.8000 0.7625 0.7625 5,908 +0.00(+0.33%)
Sep 25, 2019 0.8500 0.8500 0.7600 0.7600 12,511 -0.14(-15.08%)
Sep 24, 2019 0.9000 0.9000 0.8000 0.8950 37,034 +0.05(+5.29%)
Sep 23, 2019 0.7800 1.000 0.7550 0.8500 26,284 +0.05(+5.81%)
Sep 20, 2019 0.8650 0.9399 0.7800 0.8033 6,900 -0.05(-5.49%)
Sep 19, 2019 0.9499 0.9499 0.8000 0.8500 7,615 +0.05(+6.25%)
Sep 18, 2019 0.8260 0.9000 0.7999 0.8000 18,835 -0.02(-3.03%)
Sep 17, 2019 0.8500 0.9499 0.7500 0.8250 8,921 -0.01(-0.60%)
Sep 16, 2019 0.9500 1.020 0.8100 0.8300 29,450 -0.10(-10.75%)
Sep 13, 2019 0.9400 0.9869 0.9100 0.9300 15,500 +0.00(+0.00%)
Sep 12, 2019 1.020 1.060 0.9200 0.9300 15,263 -0.10(-9.71%)
Sep 11, 2019 1.050 1.100 1.030 1.030 4,206 +0.00(+0.00%)
Sep 10, 2019 1.130 1.190 1.030 1.030 12,631 +0.00(+0.00%)
Sep 09, 2019 1.050 1.050 1.030 1.030 4,074 -0.02(-1.90%)
Sep 06, 2019 1.050 1.170 1.050 1.050 7,300 +0.00(+0.00%)
Sep 05, 2019 1.050 1.095 1.050 1.050 6,007 -0.06(-5.41%)
Sep 04, 2019 1.130 1.200 1.060 1.110 15,291 +0.00(+0.00%)
Sep 03, 2019 1.160 1.200 1.110 1.110 12,507 -0.11(-8.87%)
Aug 30, 2019 1.120 1.218 1.120 1.218 7,000 -0.00(-0.16%)
Aug 29, 2019 1.250 1.480 1.065 1.220 8,386 -0.05(-3.94%)
Aug 28, 2019 1.300 1.340 1.020 1.270 2,724 -0.06(-4.51%)
Aug 27, 2019 1.400 1.400 1.330 1.330 7,224 -0.07(-5.00%)
Aug 26, 2019 1.480 1.480 1.270 1.400 7,068 -0.05(-3.45%)
Aug 23, 2019 1.450 1.450 1.300 1.450 5,500 +0.05(+3.57%)
Aug 22, 2019 1.580 1.580 1.300 1.400 8,986 +0.00(+0.00%)
Aug 21, 2019 1.480 1.480 1.350 1.400 11,775 +0.10(+7.69%)
Aug 20, 2019 1.350 1.490 1.300 1.300 9,257 -0.05(-3.70%)
Aug 19, 2019 1.500 1.580 1.350 1.350 8,174 -0.15(-10.00%)
Aug 16, 2019 1.550 1.550 1.370 1.500 10,100 +0.04(+2.74%)
Aug 15, 2019 1.590 1.590 1.420 1.460 1,733 +0.01(+0.69%)
Aug 14, 2019 1.500 1.500 1.450 1.450 2,790 -0.05(-3.33%)
Aug 13, 2019 1.600 1.650 1.450 1.500 11,184 -0.01(-0.66%)
Aug 12, 2019 1.600 1.600 1.510 1.510 7,049 -0.04(-2.58%)
Aug 09, 2019 1.700 1.750 1.450 1.550 11,200 -0.15(-8.82%)
Aug 08, 2019 1.390 1.890 1.300 1.700 29,170 +0.31(+22.30%)
Aug 07, 2019 1.390 1.400 1.281 1.390 2,754 -0.06(-4.14%)
Aug 06, 2019 1.530 1.530 1.400 1.450 3,369 +0.00(+0.00%)
Aug 05, 2019 1.500 1.500 1.390 1.450 7,688 -0.06(-3.97%)
Aug 02, 2019 1.530 1.530 1.450 1.510 8,400 -0.02(-1.31%)
Aug 01, 2019 1.600 1.600 1.520 1.530 6,359 -0.17(-10.00%)
Jul 31, 2019 1.850 1.850 1.660 1.700 3,031 +0.05(+3.03%)
Jul 30, 2019 2.100 2.100 1.510 1.650 14,105 -0.35(-17.50%)
Jul 29, 2019 2.170 2.170 1.950 2.000 6,695 -0.17(-7.83%)
Jul 26, 2019 2.007 2.170 2.007 2.170 1,200 +0.17(+8.50%)
Jul 25, 2019 1.500 2.570 1.479 2.000 11,445 +0.50(+33.33%)
Jul 24, 2019 1.560 1.600 1.485 1.500 8,361 -0.09(-5.66%)
Jul 23, 2019 1.710 1.710 1.510 1.590 7,047 -0.12(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.