Skip to main content

Propanc Biopharma Inc (OP: PPCB )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1030 0.1030 0.0835 0.0850 5,740,800 -0.01(-12.82%)
Sep 27, 2018 0.1080 0.1130 0.0965 0.0975 7,578,168 -0.01(-5.34%)
Sep 26, 2018 0.1315 0.1340 0.0900 0.1030 22,606,462 -0.01(-12.71%)
Sep 25, 2018 0.0650 0.1190 0.0550 0.1180 29,279,912 +0.06(+103.45%)
Sep 24, 2018 0.0669 0.0669 0.0580 0.0580 5,418,827 -0.01(-12.12%)
Sep 21, 2018 0.0670 0.0690 0.0595 0.0660 7,891,000 +0.00(+3.13%)
Sep 20, 2018 0.0595 0.0695 0.0585 0.0640 9,848,157 +0.00(+5.61%)
Sep 19, 2018 0.0610 0.0720 0.0550 0.0606 6,702,748 -0.00(-2.26%)
Sep 18, 2018 0.0660 0.0690 0.0510 0.0620 9,631,322 -0.01(-8.82%)
Sep 17, 2018 0.0810 0.0810 0.0640 0.0680 9,093,145 -0.01(-13.92%)
Sep 14, 2018 0.0850 0.0850 0.0670 0.0790 7,148,400 -0.00(-3.42%)
Sep 13, 2018 0.0920 0.0920 0.0720 0.0818 18,174,948 +0.01(+11.29%)
Sep 12, 2018 0.0689 0.0759 0.0555 0.0735 19,357,988 +0.02(+26.94%)
Sep 11, 2018 0.0995 0.1100 0.0559 0.0579 31,151,488 -0.04(-42.45%)
Sep 10, 2018 0.0799 0.1170 0.0780 0.1006 22,649,562 +0.02(+22.53%)
Sep 07, 2018 0.1533 0.1720 0.0765 0.0821 42,658,600 -0.07(-47.07%)
Sep 06, 2018 0.2390 0.2391 0.1500 0.1551 32,806,122 -0.10(-40.32%)
Sep 05, 2018 0.1985 0.2888 0.1040 0.2599 33,787,336 +0.08(+42.80%)
Sep 04, 2018 0.0878 0.2080 0.0850 0.1820 63,446,688 +0.10(+133.33%)
Aug 31, 2018 0.0780 0.0780 0.0780 0 +0.03(+64.21%)
Aug 30, 2018 0.0975 0.0975 0.0415 0.0475 32,294,106 -0.03(-40.77%)
Aug 29, 2018 0.0390 0.0950 0.0390 0.0802 33,878,048 +0.04(+117.34%)
Aug 28, 2018 0.0270 0.0395 0.0214 0.0369 29,715,504 +0.01(+45.28%)
Aug 27, 2018 0.0040 0.0280 0.0039 0.0254 23,364,612 +0.02(+535.00%)
Aug 24, 2018 0.0050 0.0050 0.0040 0.0040 7,572,600 -0.00(-18.37%)
Aug 23, 2018 0.0052 0.0054 0.0045 0.0049 5,985,838 -0.00(-7.55%)
Aug 22, 2018 0.0060 0.0060 0.0044 0.0053 6,312,865 -0.00(-8.62%)
Aug 21, 2018 0.0073 0.0073 0.0055 0.0058 2,827,841 +0.00(+1.75%)
Aug 20, 2018 0.0053 0.0072 0.0051 0.0057 4,150,152 -0.00(-1.72%)
Aug 17, 2018 0.0082 0.0082 0.0050 0.0058 4,674,500 -0.00(-14.71%)
Aug 16, 2018 0.0080 0.0088 0.0063 0.0068 5,785,318 -0.00(-22.73%)
Aug 15, 2018 0.0100 0.0110 0.0082 0.0088 6,623,805 -0.00(-12.00%)
Aug 14, 2018 0.0119 0.0119 0.0098 0.0100 1,194,927 -0.00(-9.09%)
Aug 13, 2018 0.0105 0.0119 0.0100 0.0110 2,978,322 +0.00(+10.00%)
Aug 10, 2018 0.0110 0.0110 0.0097 0.0100 2,900,600 +0.00(+0.00%)
Aug 09, 2018 0.0159 0.0159 0.0086 0.0100 16,680,608 -0.01(-37.11%)
Aug 08, 2018 0.0161 0.0182 0.0130 0.0159 4,474,664 -0.00(-15.87%)
Aug 07, 2018 0.0130 0.0189 0.0122 0.0189 2,328,158 +0.01(+40.00%)
Aug 06, 2018 0.0160 0.0160 0.0112 0.0135 4,842,731 -0.00(-15.63%)
Aug 03, 2018 0.0220 0.0220 0.0150 0.0160 1,875,700 -0.00(-20.00%)
Aug 02, 2018 0.0198 0.0230 0.0130 0.0200 6,253,630 +0.00(+11.11%)
Aug 01, 2018 0.0240 0.0245 0.0170 0.0180 4,258,437 -0.01(-26.53%)
Jul 31, 2018 0.0239 0.0245 0.0180 0.0245 1,832,812 +0.00(+17.22%)
Jul 30, 2018 0.0245 0.0245 0.0185 0.0209 4,011,753 -0.00(-15.04%)
Jul 27, 2018 0.0230 0.0297 0.0220 0.0246 1,624,500 +0.00(+4.68%)
Jul 26, 2018 0.0283 0.0300 0.0230 0.0235 3,388,189 -0.00(-11.32%)
Jul 25, 2018 0.0300 0.0300 0.0230 0.0265 949,572 -0.00(-11.67%)
Jul 24, 2018 0.0260 0.0300 0.0250 0.0300 1,491,688 +0.00(+16.28%)
Jul 23, 2018 0.0274 0.0284 0.0250 0.0258 1,595,105 -0.01(-18.10%)
Jul 20, 2018 0.0320 0.0335 0.0270 0.0315 1,028,191 -0.00(-1.56%)
Jul 19, 2018 0.0320 0.0350 0.0276 0.0320 1,234,637 +0.00(+0.60%)
Jul 18, 2018 0.0330 0.0330 0.0250 0.0318 2,678,575 -0.00(-3.61%)
Jul 17, 2018 0.0320 0.0390 0.0320 0.0330 2,307,087 +0.00(+3.13%)
Jul 16, 2018 0.0370 0.0370 0.0315 0.0320 2,140,206 -0.00(-13.51%)
Jul 13, 2018 0.0430 0.0440 0.0320 0.0370 2,807,469 -0.01(-15.53%)
Jul 12, 2018 0.0430 0.0475 0.0400 0.0438 617,037 -0.00(-7.79%)
Jul 11, 2018 0.0500 0.0504 0.0410 0.0475 1,409,249 -0.00(-2.06%)
Jul 10, 2018 0.0500 0.0520 0.0429 0.0485 1,839,579 -0.00(-3.00%)
Jul 09, 2018 0.0430 0.0550 0.0430 0.0500 1,017,463 +0.01(+11.11%)
Jul 06, 2018 0.0450 0.0544 0.0426 0.0450 818,364 +0.00(+0.00%)
Jul 05, 2018 0.0565 0.0568 0.0440 0.0450 1,323,996 -0.01(-18.18%)
Jul 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.