Indicators

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0608	0.0608	0.0608	0.0608	2,500	-0.01(-8.30%)
Sep 27, 2022				0.0663	0	+0.01(+22.78%)
Sep 21, 2022				0.0540	0	-0.00(-6.41%)
Sep 20, 2022	0.0577	0.0577	0.0577	0.0577	153	+0.00(+4.91%)
Sep 19, 2022	0.0740	0.0740	0.0550	0.0550	10,331	-0.02(-29.12%)
Sep 07, 2022				0.0776	0	+0.02(+30.20%)
Sep 01, 2022				0.0596	0	-0.01(-12.48%)
Aug 31, 2022	0.0681	0.0681	0.0681	0.0681	215	+0.01(+12.56%)
Aug 25, 2022				0.0605	0	+0.00(+4.31%)
Aug 18, 2022				0.0580	0	-0.02(-26.86%)
Aug 17, 2022	0.0645	0.0793	0.0645	0.0793	1,299	+0.00(+5.73%)
Aug 09, 2022				0.0750	0	+0.00(+4.17%)
Aug 08, 2022	0.0881	0.0881	0.0720	0.0720	15,460	-0.01(-13.57%)
Aug 04, 2022				0.0833	0	+0.01(+12.57%)
Aug 02, 2022				0.0740	0	-0.01(-7.50%)
Jul 27, 2022				0.0800	0	+0.00(+0.00%)
Jul 26, 2022	0.0760	0.0800	0.0760	0.0800	540	-0.01(-11.11%)
Jul 22, 2022				0.0900	0	-0.00(-1.64%)
Jul 19, 2022				0.0915	0	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.