Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.82 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 24.94 24.94 24.94 0 +0.05(+0.20%)
Sep 26, 2017 24.89 24.89 24.89 24.89 1,007 +0.29(+1.17%)
Sep 25, 2017 24.60 24.60 24.60 24.60 828 -0.42(-1.68%)
Sep 21, 2017 25.02 25.02 25.02 0 +0.08(+0.33%)
Sep 12, 2017 24.94 24.94 24.94 0 +0.31(+1.27%)
Sep 07, 2017 24.62 24.62 24.62 0 +0.12(+0.51%)
Sep 06, 2017 24.50 24.50 24.50 24.50 13,472 +0.30(+1.24%)
Aug 29, 2017 24.20 24.20 24.20 0 -0.08(-0.33%)
Aug 28, 2017 24.28 24.28 24.28 24.28 1,216 +0.53(+2.23%)
Aug 25, 2017 23.75 23.75 23.75 23.75 7,985 -0.60(-2.46%)
Aug 24, 2017 24.40 24.40 24.35 24.35 1,394 +0.10(+0.41%)
Aug 23, 2017 24.25 24.25 24.25 24.25 4,867 -0.24(-0.99%)
Aug 10, 2017 24.49 24.49 24.49 0 +0.04(+0.17%)
Jul 31, 2017 24.45 24.45 24.45 0 -0.40(-1.61%)
Jul 21, 2017 24.85 24.85 24.85 0 +0.11(+0.44%)
Jul 20, 2017 24.74 24.74 24.74 24.74 1,100 +0.04(+0.16%)
Jul 19, 2017 24.51 24.85 24.40 24.70 7,989 +0.40(+1.65%)
Jul 18, 2017 24.30 24.30 24.30 24.30 5,300 +0.15(+0.62%)
Jul 12, 2017 24.15 24.15 24.15 5,340 +0.25(+1.05%)
Jul 11, 2017 24.25 24.25 23.90 23.90 11,747 -0.05(-0.21%)
Jul 07, 2017 23.95 23.95 23.95 0 -0.29(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.