Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.67 -0.14 (-0.27%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 19.91 19.91 19.91 0 -0.16(-0.80%)
Sep 23, 2014 20.07 20.07 20.07 0 -0.27(-1.33%)
Sep 19, 2014 20.34 20.34 20.34 0 +0.14(+0.69%)
Sep 17, 2014 20.20 20.20 20.20 0 +0.12(+0.60%)
Sep 16, 2014 20.08 20.08 20.08 20.08 525 +0.28(+1.39%)
Sep 15, 2014 19.80 19.80 19.80 19.80 9,040 -0.09(-0.45%)
Sep 11, 2014 19.89 19.89 19.89 0 -0.25(-1.22%)
Sep 05, 2014 20.14 20.14 20.14 0 +0.15(+0.74%)
Sep 04, 2014 19.99 19.99 19.99 19.99 9,098 -0.10(-0.49%)
Aug 28, 2014 20.09 20.09 20.09 0 -0.06(-0.30%)
Aug 27, 2014 20.10 20.15 20.15 50,543 +0.05(+0.25%)
Aug 25, 2014 20.10 20.10 20.10 0 +0.41(+2.08%)
Aug 22, 2014 19.69 19.69 19.69 19.69 2,000 -0.30(-1.50%)
Aug 20, 2014 19.99 19.99 19.99 0 +0.44(+2.25%)
Aug 18, 2014 19.55 19.55 19.55 40 +0.16(+0.83%)
Aug 12, 2014 19.39 19.39 19.39 0 +0.34(+1.78%)
Aug 06, 2014 19.05 19.05 19.05 0 -0.44(-2.26%)
Jul 28, 2014 19.49 19.49 19.49 0 -0.12(-0.61%)
Jul 21, 2014 19.61 19.61 19.61 0 +0.03(+0.15%)
Jul 18, 2014 19.58 19.58 19.58 19.58 1,775 -0.13(-0.68%)
Jul 17, 2014 19.72 19.72 19.72 19.72 1,898 -0.23(-1.18%)
Jul 15, 2014 19.95 19.95 19.95 0 +0.55(+2.84%)
Jul 08, 2014 19.40 19.40 19.40 0 -0.58(-2.90%)
Jul 03, 2014 19.98 19.98 19.98 0 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.