Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 28, 2010 0.2500 0.3200 0.2500 0.3200 772 -0.04(-11.11%)
Sep 22, 2010 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Sep 20, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2010 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Sep 14, 2010 0.2300 0.3600 0.2300 0.3600 5,100 +0.04(+12.50%)
Sep 13, 2010 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Sep 09, 2010 0.3200 0.3200 0.3200 0 +0.10(+45.45%)
Sep 07, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2010 0.4000 0.4000 0.2200 0.2200 465 -0.14(-38.89%)
Sep 01, 2010 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Aug 26, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 25, 2010 0.4000 0.4000 0.2000 0.4000 7,166 +0.00(+0.00%)
Aug 24, 2010 0.4000 0.4000 0.3100 0.4000 6,100 +0.10(+33.33%)
Aug 23, 2010 0.2000 0.3000 0.2000 0.3000 18,770 +0.10(+50.00%)
Aug 19, 2010 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Aug 13, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 12, 2010 0.2000 0.2600 0.2000 0.2600 9,100 +0.00(+0.00%)
Aug 11, 2010 0.2600 0.2600 0.2600 0.2600 4,400 +0.00(+0.00%)
Aug 10, 2010 0.2600 0.2600 0.2600 0.2600 1,482 +0.00(+0.00%)
Aug 04, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 02, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 30, 2010 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jul 28, 2010 0.2600 0.2600 0.2600 0 -0.16(-38.10%)
Jul 27, 2010 0.2600 0.4200 0.2600 0.4200 9,600 +0.16(+61.54%)
Jul 26, 2010 0.2600 0.2600 0.2600 0.2600 4,800 -0.01(-3.70%)
Jul 23, 2010 0.2700 0.2700 0.2700 0.2700 1,200 +0.00(+0.00%)
Jul 22, 2010 0.2600 0.4000 0.2200 0.2700 21,700 +0.02(+8.00%)
Jul 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2010 0.2700 0.2700 0.2300 0.2500 52,208 -0.02(-7.41%)
Jul 16, 2010 0.2600 0.2700 0.2600 0.2700 5,000 -0.01(-3.57%)
Jul 15, 2010 0.2600 0.2800 0.2600 0.2800 12,000 +0.02(+7.69%)
Jul 14, 2010 0.2600 0.2800 0.2600 0.2600 9,000 +0.00(+0.00%)
Jul 13, 2010 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jul 12, 2010 0.2800 0.2800 0.2600 0.2600 26,500 -0.02(-7.14%)
Jul 09, 2010 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Jul 08, 2010 0.2600 0.2600 0.2600 0.2600 6,670 -0.02(-7.14%)
Jul 07, 2010 0.2500 0.2800 0.2500 0.2800 630 +0.03(+12.00%)
Jul 06, 2010 0.2700 0.2700 0.2500 0.2500 12,507 -0.02(-7.41%)
Jul 02, 2010 0.2510 0.2700 0.2510 0.2700 11,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.