Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.98 13.05 12.89 12.89 1,269 -0.05(-0.39%)
Sep 29, 2011 13.01 13.01 12.86 12.94 4,644 -0.05(-0.38%)
Sep 28, 2011 12.86 12.99 12.79 12.99 2,363 +0.22(+1.71%)
Sep 27, 2011 12.93 12.93 12.74 12.77 3,596 +0.03(+0.20%)
Sep 26, 2011 12.74 12.75 12.69 12.75 1,846 +0.01(+0.05%)
Sep 23, 2011 12.69 12.74 12.69 12.74 2,678 +0.15(+1.18%)
Sep 22, 2011 12.64 12.64 12.58 12.59 910 +0.02(+0.16%)
Sep 21, 2011 12.43 12.65 12.43 12.57 7,917 +0.07(+0.56%)
Sep 20, 2011 12.52 12.52 12.40 12.50 2,072 +0.05(+0.40%)
Sep 19, 2011 12.50 12.50 12.45 12.45 826 -0.05(-0.40%)
Sep 16, 2011 12.34 12.50 12.34 12.50 2,874 +0.16(+1.30%)
Sep 15, 2011 12.49 12.50 12.26 12.34 5,298 -0.06(-0.48%)
Sep 14, 2011 12.34 12.40 12.18 12.40 5,499 +0.09(+0.73%)
Sep 13, 2011 12.31 12.31 12.31 12.31 999 +0.03(+0.24%)
Sep 12, 2011 12.24 12.70 12.24 12.28 6,097 +0.04(+0.33%)
Sep 09, 2011 12.27 12.27 12.24 12.24 2,814 -0.02(-0.14%)
Sep 08, 2011 12.25 12.32 12.24 12.26 1,466 +0.02(+0.14%)
Sep 07, 2011 12.43 12.43 12.24 12.24 912 -0.01(-0.08%)
Sep 06, 2011 12.09 12.25 12.09 12.25 3,166 +0.00(+0.00%)
Sep 02, 2011 12.25 12.49 12.22 12.25 8,009 +0.12(+0.99%)
Sep 01, 2011 12.24 12.35 12.13 12.13 5,745 -0.03(-0.25%)
Aug 31, 2011 12.16 12.18 12.01 12.16 7,134 +0.10(+0.83%)
Aug 30, 2011 12.03 12.10 12.03 12.06 971 +0.05(+0.42%)
Aug 29, 2011 12.00 12.14 12.00 12.01 3,076 +0.01(+0.08%)
Aug 26, 2011 12.05 12.05 12.00 12.00 2,853 -0.09(-0.74%)
Aug 25, 2011 12.16 12.16 12.09 12.09 1,200 -0.10(-0.82%)
Aug 24, 2011 12.17 12.25 12.17 12.19 2,632 +0.04(+0.33%)
Aug 23, 2011 12.11 12.15 12.11 12.15 598 +0.01(+0.08%)
Aug 22, 2011 12.19 12.28 12.14 12.14 1,123 -0.09(-0.74%)
Aug 19, 2011 12.18 12.27 12.16 12.23 3,300 +0.02(+0.16%)
Aug 18, 2011 12.01 12.30 12.01 12.21 9,516 -0.24(-1.93%)
Aug 17, 2011 12.51 12.51 12.30 12.45 4,974 -0.06(-0.48%)
Aug 16, 2011 12.44 12.51 12.44 12.51 1,226 +0.04(+0.32%)
Aug 15, 2011 12.50 12.50 12.47 12.47 1,280 +0.09(+0.73%)
Aug 12, 2011 12.06 12.38 12.06 12.38 3,592 +0.18(+1.48%)
Aug 11, 2011 12.03 12.57 12.03 12.20 9,014 +0.00(+0.00%)
Aug 10, 2011 12.10 12.20 12.10 12.20 801 +0.20(+1.67%)
Aug 09, 2011 12.12 12.50 11.85 12.00 32,965 +0.01(+0.08%)
Aug 08, 2011 12.50 12.58 11.72 11.99 19,320 -0.61(-4.84%)
Aug 05, 2011 12.50 12.60 12.49 12.60 3,455 -0.12(-0.94%)
Aug 04, 2011 12.72 12.86 12.72 12.72 2,567 -0.11(-0.86%)
Aug 03, 2011 12.76 12.83 12.75 12.83 301 +0.00(+0.00%)
Aug 02, 2011 12.67 12.85 12.67 12.83 4,740 +0.08(+0.63%)
Aug 01, 2011 12.94 13.12 12.75 12.75 7,920 -0.18(-1.39%)
Jul 29, 2011 13.01 13.01 12.93 12.93 389 -0.01(-0.08%)
Jul 27, 2011 12.95 12.94 12.94 12.94 6,600 -0.06(-0.46%)
Jul 26, 2011 12.94 13.00 12.94 13.00 825 +0.08(+0.62%)
Jul 25, 2011 12.91 12.94 12.85 12.92 1,051 -0.05(-0.39%)
Jul 22, 2011 12.97 12.97 12.97 12.97 4,088 -0.03(-0.23%)
Jul 21, 2011 13.06 13.06 13.00 13.00 7,948 -0.08(-0.61%)
Jul 20, 2011 13.11 13.12 13.08 13.08 400 -0.11(-0.83%)
Jul 19, 2011 13.10 13.19 13.10 13.19 1,754 +0.10(+0.76%)
Jul 18, 2011 13.26 13.35 13.09 13.09 9,002 -0.38(-2.82%)
Jul 15, 2011 13.47 13.47 13.22 13.47 2,695 +0.00(+0.00%)
Jul 14, 2011 13.48 13.70 13.47 13.47 1,367 -0.13(-0.96%)
Jul 13, 2011 13.67 13.75 13.60 13.60 3,103 -0.15(-1.09%)
Jul 12, 2011 13.75 13.80 13.75 13.75 1,689 +0.00(+0.00%)
Jul 11, 2011 13.63 13.75 13.63 13.75 1,348 +0.13(+0.95%)
Jul 08, 2011 13.86 13.86 13.50 13.62 2,852 +0.00(+0.00%)
Jul 07, 2011 13.61 13.62 13.61 13.62 200 +0.02(+0.15%)
Jul 06, 2011 13.68 13.72 13.60 13.60 2,427 -0.12(-0.87%)
Jul 05, 2011 13.60 13.77 13.60 13.72 1,595 +0.20(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.