Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.30 14.40 13.92 14.00 16,564 -0.25(-1.75%)
Sep 29, 2010 14.25 14.25 14.25 14.25 1,726 +0.00(+0.00%)
Sep 28, 2010 14.26 14.26 14.25 14.25 2,745 +0.10(+0.71%)
Sep 27, 2010 14.20 14.30 14.00 14.15 7,011 +0.03(+0.21%)
Sep 24, 2010 14.09 14.19 14.09 14.12 1,100 +0.10(+0.71%)
Sep 23, 2010 14.28 14.28 13.97 14.02 5,925 -0.23(-1.61%)
Sep 22, 2010 14.22 14.26 14.22 14.25 2,295 +0.09(+0.64%)
Sep 21, 2010 14.16 14.16 14.16 14.16 300 -0.08(-0.56%)
Sep 20, 2010 14.28 14.28 14.20 14.24 1,312 +0.08(+0.56%)
Sep 17, 2010 14.16 14.30 14.05 14.16 5,746 -0.10(-0.70%)
Sep 15, 2010 14.20 14.29 14.20 14.26 3,051 +0.06(+0.42%)
Sep 14, 2010 14.20 14.20 14.20 14.20 832 -0.04(-0.27%)
Sep 13, 2010 14.20 14.24 14.15 14.24 700 +0.04(+0.27%)
Sep 10, 2010 14.20 14.20 14.20 14.20 1,290 +0.00(+0.00%)
Sep 09, 2010 14.12 14.20 14.10 14.20 2,482 +0.10(+0.71%)
Sep 08, 2010 14.10 14.11 14.10 14.10 1,292 +0.03(+0.21%)
Sep 07, 2010 14.05 14.12 13.86 14.07 3,600 -0.01(-0.06%)
Sep 03, 2010 14.10 14.10 14.08 14.08 2,307 -0.02(-0.15%)
Sep 02, 2010 14.10 14.10 14.10 14.10 700 +0.00(+0.00%)
Sep 01, 2010 14.08 14.10 14.05 14.10 1,952 +0.05(+0.36%)
Aug 31, 2010 14.02 14.10 13.95 14.05 3,974 +0.03(+0.21%)
Aug 30, 2010 14.02 14.02 14.02 14.02 600 +0.00(+0.00%)
Aug 27, 2010 14.02 14.02 14.00 14.02 3,350 +0.02(+0.14%)
Aug 26, 2010 13.94 14.00 13.94 14.00 813 +0.01(+0.07%)
Aug 25, 2010 13.99 13.99 13.99 13.99 741 +0.09(+0.65%)
Aug 24, 2010 13.86 13.90 13.82 13.90 11,692 +0.04(+0.29%)
Aug 23, 2010 14.10 14.10 13.81 13.86 9,073 -0.23(-1.63%)
Aug 20, 2010 14.10 14.10 14.09 14.09 200 +0.00(+0.00%)
Aug 19, 2010 14.00 14.09 14.00 14.09 1,360 +0.09(+0.64%)
Aug 18, 2010 14.10 14.10 13.96 14.00 2,932 -0.10(-0.71%)
Aug 17, 2010 14.07 14.10 14.07 14.10 1,575 +0.02(+0.17%)
Aug 16, 2010 14.01 14.08 14.01 14.08 508 +0.08(+0.54%)
Aug 13, 2010 14.00 14.06 14.00 14.00 5,502 +0.03(+0.22%)
Aug 12, 2010 13.96 13.97 13.96 13.97 2,600 -0.03(-0.21%)
Aug 11, 2010 13.95 14.00 13.95 14.00 200 +0.07(+0.50%)
Aug 10, 2010 13.95 13.95 13.93 13.93 1,100 +0.00(+0.00%)
Aug 09, 2010 13.93 14.03 13.91 13.93 1,769 -0.12(-0.85%)
Aug 06, 2010 14.05 14.05 13.91 14.05 2,254 -0.05(-0.35%)
Aug 05, 2010 13.87 14.10 13.86 14.10 2,047 +0.17(+1.22%)
Aug 04, 2010 14.12 14.17 13.93 13.93 4,066 -0.19(-1.35%)
Aug 03, 2010 13.98 14.25 13.95 14.12 8,913 +0.30(+2.16%)
Aug 02, 2010 13.70 13.95 13.70 13.82 10,561 +0.07(+0.52%)
Jul 30, 2010 13.75 13.95 13.70 13.75 3,928 -0.08(-0.58%)
Jul 29, 2010 13.78 13.93 13.78 13.83 4,650 -0.07(-0.50%)
Jul 28, 2010 13.87 13.90 13.87 13.90 942 +0.03(+0.22%)
Jul 27, 2010 13.85 13.87 13.85 13.87 600 +0.07(+0.51%)
Jul 26, 2010 13.70 13.80 13.70 13.80 2,400 +0.10(+0.73%)
Jul 23, 2010 13.70 13.70 13.70 13.70 105 +0.00(+0.00%)
Jul 22, 2010 13.45 13.70 13.45 13.70 12,460 -0.04(-0.29%)
Jul 21, 2010 13.79 13.79 13.74 13.74 981 -0.08(-0.58%)
Jul 20, 2010 13.83 13.83 13.82 13.82 700 -0.01(-0.07%)
Jul 19, 2010 13.83 13.83 13.83 13.83 706 +0.03(+0.22%)
Jul 16, 2010 13.80 13.80 13.78 13.80 3,234 +0.05(+0.36%)
Jul 15, 2010 13.73 13.75 13.71 13.75 3,170 +0.20(+1.48%)
Jul 14, 2010 13.49 13.59 13.49 13.55 3,016 -0.20(-1.45%)
Jul 13, 2010 13.62 13.75 13.60 13.75 3,700 +0.13(+0.98%)
Jul 12, 2010 13.67 13.67 13.39 13.62 3,734 -0.08(-0.61%)
Jul 09, 2010 13.70 13.70 13.67 13.70 600 +0.20(+1.48%)
Jul 08, 2010 13.60 13.60 13.50 13.50 500 -0.10(-0.74%)
Jul 07, 2010 13.60 13.68 13.50 13.60 4,200 +0.08(+0.59%)
Jul 06, 2010 13.66 13.75 13.52 13.52 3,409 -0.15(-1.10%)
Jul 02, 2010 13.67 13.67 13.67 13.67 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.